华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.59 11.63 11.57 11.59 762.9K
09:35 11.61 11.62 11.59 11.61 535.8K
09:40 11.62 11.62 11.57 11.59 832.1K
09:45 11.58 11.59 11.56 11.57 568.8K
09:50 11.57 11.60 11.57 11.58 373.4K
09:55 11.59 11.59 11.57 11.59 242.0K
10:00 11.59 11.60 11.58 11.58 207.4K
10:05 11.58 11.60 11.57 11.57 294.2K
10:10 11.57 11.58 11.56 11.56 418.4K
10:15 11.56 11.58 11.56 11.57 235.4K
10:20 11.57 11.58 11.56 11.57 274.7K
10:25 11.58 11.58 11.56 11.57 134.4K
10:30 11.58 11.58 11.57 11.57 238.9K
10:35 11.57 11.58 11.55 11.55 371.9K
10:40 11.56 11.56 11.55 11.56 233.4K
10:45 11.55 11.58 11.55 11.57 195.1K
10:50 11.58 11.66 11.57 11.62 861.9K
10:55 11.62 11.62 11.60 11.60 308.5K
11:00 11.60 11.60 11.58 11.58 255.5K
11:05 11.58 11.61 11.58 11.59 177.0K
11:10 11.60 11.61 11.59 11.61 120.8K
11:15 11.60 11.61 11.59 11.59 78.2K
11:20 11.60 11.60 11.59 11.59 85.6K
11:25 11.60 11.60 11.58 11.59 123.7K
13:00 11.58 11.58 11.57 11.58 262.0K
13:05 11.57 11.58 11.56 11.58 166.9K
13:10 11.57 11.59 11.57 11.58 222.2K
13:15 11.58 11.58 11.56 11.56 337.6K
13:20 11.57 11.57 11.54 11.55 745.5K
13:25 11.55 11.56 11.55 11.55 235.0K
13:30 11.56 11.56 11.53 11.54 703.3K
13:35 11.53 11.55 11.53 11.55 339.8K
13:40 11.54 11.56 11.54 11.55 243.4K
13:45 11.56 11.56 11.54 11.55 287.8K
13:50 11.55 11.57 11.54 11.56 440.5K
13:55 11.55 11.56 11.55 11.55 107.3K
14:00 11.56 11.57 11.55 11.55 165.9K
14:05 11.55 11.57 11.55 11.56 130.4K
14:10 11.55 11.57 11.55 11.55 199.9K
14:15 11.55 11.56 11.54 11.55 374.1K
14:20 11.55 11.56 11.54 11.55 309.1K
14:25 11.56 11.58 11.55 11.56 246.5K
14:30 11.57 11.59 11.56 11.57 523.7K
14:35 11.57 11.59 11.57 11.57 300.7K
14:40 11.57 11.59 11.57 11.58 320.7K
14:45 11.57 11.59 11.57 11.58 362.5K
14:50 11.58 11.60 11.57 11.59 693.3K
14:55 11.60 11.60 11.59 11.60 364.1K
15:40 11.60 11.60 11.60 11.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据