| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.71 |
11.73 |
11.61 |
11.63 |
2,124.3K |
| 09:35 |
11.63 |
11.64 |
11.60 |
11.61 |
1,423.8K |
| 09:40 |
11.62 |
11.62 |
11.59 |
11.60 |
889.6K |
| 09:45 |
11.60 |
11.62 |
11.59 |
11.61 |
750.7K |
| 09:50 |
11.61 |
11.65 |
11.60 |
11.62 |
522.2K |
| 09:55 |
11.63 |
11.63 |
11.61 |
11.61 |
359.8K |
| 10:00 |
11.61 |
11.62 |
11.60 |
11.60 |
406.6K |
| 10:05 |
11.61 |
11.61 |
11.60 |
11.60 |
383.3K |
| 10:10 |
11.60 |
11.61 |
11.57 |
11.57 |
1,457.2K |
| 10:15 |
11.58 |
11.59 |
11.56 |
11.58 |
706.1K |
| 10:20 |
11.59 |
11.60 |
11.58 |
11.59 |
301.9K |
| 10:25 |
11.59 |
11.60 |
11.58 |
11.58 |
397.6K |
| 10:30 |
11.59 |
11.60 |
11.57 |
11.58 |
404.4K |
| 10:35 |
11.59 |
11.59 |
11.57 |
11.58 |
450.9K |
| 10:40 |
11.58 |
11.59 |
11.58 |
11.58 |
196.8K |
| 10:45 |
11.59 |
11.59 |
11.57 |
11.58 |
249.1K |
| 10:50 |
11.58 |
11.59 |
11.58 |
11.58 |
225.2K |
| 10:55 |
11.58 |
11.60 |
11.58 |
11.59 |
127.5K |
| 11:00 |
11.60 |
11.60 |
11.59 |
11.59 |
66.1K |
| 11:05 |
11.59 |
11.60 |
11.58 |
11.59 |
144.7K |
| 11:10 |
11.59 |
11.59 |
11.56 |
11.56 |
665.5K |
| 11:15 |
11.56 |
11.57 |
11.54 |
11.54 |
989.9K |
| 11:20 |
11.55 |
11.56 |
11.54 |
11.56 |
257.7K |
| 11:25 |
11.56 |
11.58 |
11.56 |
11.57 |
132.1K |
| 13:00 |
11.57 |
11.59 |
11.57 |
11.58 |
159.1K |
| 13:05 |
11.58 |
11.60 |
11.57 |
11.59 |
146.2K |
| 13:10 |
11.60 |
11.61 |
11.58 |
11.59 |
189.9K |
| 13:15 |
11.59 |
11.62 |
11.59 |
11.62 |
168.6K |
| 13:20 |
11.62 |
11.64 |
11.61 |
11.63 |
204.5K |
| 13:25 |
11.63 |
11.65 |
11.62 |
11.64 |
283.8K |
| 13:30 |
11.64 |
11.64 |
11.62 |
11.62 |
142.8K |
| 13:35 |
11.63 |
11.63 |
11.62 |
11.63 |
164.4K |
| 13:40 |
11.63 |
11.65 |
11.62 |
11.63 |
268.9K |
| 13:45 |
11.63 |
11.64 |
11.61 |
11.62 |
234.9K |
| 13:50 |
11.62 |
11.64 |
11.62 |
11.63 |
214.0K |
| 13:55 |
11.64 |
11.64 |
11.63 |
11.63 |
107.1K |
| 14:00 |
11.63 |
11.64 |
11.62 |
11.63 |
204.8K |
| 14:05 |
11.63 |
11.64 |
11.62 |
11.64 |
190.4K |
| 14:10 |
11.63 |
11.64 |
11.62 |
11.62 |
287.5K |
| 14:15 |
11.63 |
11.64 |
11.62 |
11.63 |
207.3K |
| 14:20 |
11.64 |
11.64 |
11.62 |
11.62 |
161.4K |
| 14:25 |
11.62 |
11.63 |
11.62 |
11.63 |
148.9K |
| 14:30 |
11.62 |
11.63 |
11.61 |
11.62 |
254.7K |
| 14:35 |
11.61 |
11.62 |
11.61 |
11.61 |
225.0K |
| 14:40 |
11.61 |
11.62 |
11.61 |
11.62 |
206.1K |
| 14:45 |
11.61 |
11.63 |
11.61 |
11.63 |
415.7K |
| 14:50 |
11.63 |
11.64 |
11.62 |
11.64 |
547.0K |
| 14:55 |
11.64 |
11.64 |
11.63 |
11.64 |
273.3K |
| 15:40 |
11.63 |
11.63 |
11.63 |
11.63 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|