华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.64 11.65 11.60 11.64 1,812.9K
09:35 11.65 11.65 11.58 11.58 862.1K
09:40 11.58 11.61 11.57 11.58 550.7K
09:45 11.59 11.61 11.58 11.60 592.9K
09:50 11.60 11.62 11.60 11.61 504.6K
09:55 11.62 11.63 11.61 11.62 427.0K
10:00 11.62 11.62 11.60 11.61 702.4K
10:05 11.61 11.63 11.61 11.62 470.8K
10:10 11.62 11.65 11.62 11.65 684.1K
10:15 11.65 11.65 11.62 11.64 519.0K
10:20 11.63 11.64 11.61 11.62 470.5K
10:25 11.61 11.62 11.60 11.61 565.2K
10:30 11.61 11.61 11.59 11.60 558.9K
10:35 11.59 11.60 11.58 11.58 470.6K
10:40 11.58 11.59 11.56 11.58 997.9K
10:45 11.59 11.59 11.57 11.58 310.2K
10:50 11.59 11.60 11.58 11.59 412.5K
10:55 11.59 11.60 11.58 11.59 257.7K
11:00 11.59 11.60 11.57 11.59 422.9K
11:05 11.58 11.59 11.58 11.59 272.0K
11:10 11.59 11.59 11.58 11.59 445.2K
11:15 11.58 11.60 11.58 11.59 367.6K
11:20 11.60 11.60 11.59 11.59 202.1K
11:25 11.60 11.60 11.58 11.58 318.4K
11:30 11.59 11.59 11.59 11.59 0.3K
13:00 11.59 11.61 11.58 11.58 519.1K
13:05 11.59 11.60 11.58 11.59 218.9K
13:10 11.60 11.60 11.56 11.58 745.3K
13:15 11.58 11.58 11.56 11.57 307.2K
13:20 11.58 11.58 11.56 11.56 379.4K
13:25 11.57 11.58 11.56 11.57 309.1K
13:30 11.57 11.58 11.56 11.58 330.7K
13:35 11.57 11.59 11.57 11.58 297.9K
13:40 11.57 11.58 11.53 11.54 1,394.9K
13:45 11.55 11.55 11.53 11.53 615.3K
13:50 11.53 11.54 11.52 11.52 643.7K
13:55 11.52 11.53 11.51 11.52 904.1K
14:00 11.53 11.53 11.52 11.52 324.9K
14:05 11.53 11.53 11.51 11.52 524.0K
14:10 11.53 11.53 11.51 11.52 537.6K
14:15 11.53 11.53 11.51 11.52 416.6K
14:20 11.52 11.52 11.51 11.51 303.1K
14:25 11.51 11.52 11.50 11.50 929.9K
14:30 11.50 11.51 11.49 11.49 1,194.7K
14:35 11.50 11.50 11.48 11.49 698.1K
14:40 11.49 11.50 11.48 11.48 897.2K
14:45 11.48 11.49 11.48 11.48 884.4K
14:50 11.48 11.50 11.46 11.47 1,890.4K
14:55 11.47 11.50 11.47 11.49 468.8K
15:40 11.49 11.49 11.49 11.49 404.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据