华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.72 11.74 11.69 11.70 1,522.3K
09:35 11.70 11.72 11.69 11.71 996.4K
09:40 11.69 11.70 11.65 11.67 1,098.0K
09:45 11.67 11.70 11.66 11.69 687.2K
09:50 11.70 11.70 11.68 11.70 752.7K
09:55 11.69 11.73 11.69 11.72 664.1K
10:00 11.73 11.73 11.70 11.70 563.9K
10:05 11.69 11.71 11.69 11.69 480.7K
10:10 11.70 11.71 11.69 11.70 615.8K
10:15 11.69 11.70 11.69 11.70 352.9K
10:20 11.70 11.71 11.69 11.70 378.8K
10:25 11.71 11.74 11.69 11.73 669.7K
10:30 11.72 11.74 11.72 11.74 442.1K
10:35 11.73 11.74 11.69 11.70 614.3K
10:40 11.69 11.71 11.68 11.68 465.6K
10:45 11.69 11.69 11.67 11.68 476.5K
10:50 11.68 11.70 11.67 11.69 542.7K
10:55 11.70 11.71 11.69 11.70 259.2K
11:00 11.71 11.72 11.70 11.71 278.7K
11:05 11.70 11.71 11.68 11.69 398.6K
11:10 11.68 11.70 11.67 11.68 630.7K
11:15 11.69 11.73 11.68 11.72 529.9K
11:20 11.72 11.72 11.70 11.71 404.5K
11:25 11.71 11.73 11.71 11.71 623.7K
13:00 11.71 11.72 11.68 11.69 454.6K
13:05 11.68 11.70 11.68 11.70 366.3K
13:10 11.69 11.70 11.67 11.67 559.5K
13:15 11.66 11.67 11.64 11.65 1,337.9K
13:20 11.65 11.68 11.64 11.67 376.6K
13:25 11.68 11.68 11.66 11.67 345.9K
13:30 11.66 11.67 11.65 11.66 284.3K
13:35 11.65 11.66 11.64 11.65 384.1K
13:40 11.64 11.66 11.62 11.62 811.4K
13:45 11.62 11.63 11.61 11.62 534.9K
13:50 11.61 11.62 11.60 11.60 651.0K
13:55 11.61 11.61 11.57 11.61 910.7K
14:00 11.61 11.61 11.59 11.60 393.7K
14:05 11.61 11.61 11.59 11.60 387.1K
14:10 11.60 11.64 11.60 11.63 418.1K
14:15 11.63 11.64 11.61 11.64 338.5K
14:20 11.64 11.66 11.63 11.64 344.3K
14:25 11.65 11.65 11.64 11.65 143.3K
14:30 11.64 11.65 11.63 11.64 555.2K
14:35 11.63 11.64 11.63 11.63 217.9K
14:40 11.63 11.64 11.61 11.64 538.4K
14:45 11.63 11.64 11.61 11.61 633.2K
14:50 11.61 11.63 11.61 11.62 592.8K
14:55 11.62 11.64 11.62 11.63 336.6K
15:40 11.62 11.62 11.62 11.62 269.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据