华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.69 11.92 11.69 11.72 6,005.1K
09:35 11.72 11.72 11.66 11.67 1,855.9K
09:40 11.67 11.68 11.63 11.65 1,510.5K
09:45 11.64 11.72 11.64 11.71 1,138.3K
09:50 11.72 11.75 11.70 11.71 1,032.8K
09:55 11.70 11.75 11.70 11.74 1,100.9K
10:00 11.75 11.78 11.72 11.76 1,099.4K
10:05 11.77 11.78 11.71 11.74 1,102.5K
10:10 11.75 11.75 11.73 11.73 460.6K
10:15 11.74 11.75 11.70 11.70 914.4K
10:20 11.70 11.71 11.68 11.68 763.9K
10:25 11.68 11.69 11.66 11.66 1,217.9K
10:30 11.66 11.69 11.66 11.68 376.0K
10:35 11.68 11.68 11.66 11.66 449.1K
10:40 11.67 11.67 11.63 11.64 680.3K
10:45 11.64 11.67 11.64 11.64 692.5K
10:50 11.65 11.68 11.64 11.67 419.3K
10:55 11.66 11.68 11.66 11.66 186.3K
11:00 11.67 11.68 11.64 11.65 349.4K
11:05 11.64 11.66 11.63 11.65 512.4K
11:10 11.64 11.66 11.64 11.65 320.3K
11:15 11.65 11.67 11.63 11.66 362.2K
11:20 11.67 11.67 11.65 11.65 164.7K
11:25 11.67 11.67 11.65 11.65 218.7K
13:00 11.65 11.67 11.64 11.65 632.4K
13:05 11.64 11.67 11.64 11.67 425.1K
13:10 11.67 11.68 11.64 11.65 339.7K
13:15 11.65 11.67 11.64 11.65 513.7K
13:20 11.67 11.68 11.66 11.68 472.9K
13:25 11.68 11.69 11.66 11.67 317.2K
13:30 11.67 11.68 11.65 11.65 491.1K
13:35 11.65 11.66 11.65 11.66 307.2K
13:40 11.66 11.66 11.63 11.63 461.2K
13:45 11.64 11.65 11.63 11.65 356.4K
13:50 11.64 11.68 11.64 11.68 637.0K
13:55 11.67 11.68 11.67 11.68 290.4K
14:00 11.68 11.71 11.67 11.69 788.8K
14:05 11.69 11.72 11.68 11.71 551.6K
14:10 11.72 11.72 11.70 11.71 649.9K
14:15 11.72 11.72 11.70 11.70 566.9K
14:20 11.72 11.76 11.71 11.76 959.2K
14:25 11.77 11.78 11.75 11.76 788.5K
14:30 11.76 11.77 11.74 11.76 988.7K
14:35 11.75 11.79 11.75 11.78 1,283.7K
14:40 11.79 11.79 11.76 11.76 690.3K
14:45 11.76 11.77 11.74 11.74 801.4K
14:50 11.74 11.76 11.73 11.74 1,274.9K
14:55 11.75 11.75 11.74 11.74 537.3K
15:40 11.74 11.74 11.74 11.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据