华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.44 11.45 11.21 11.35 8,154.5K
09:35 11.36 11.38 11.31 11.33 1,931.8K
09:40 11.32 11.36 11.31 11.34 1,715.2K
09:45 11.34 11.37 11.33 11.37 932.8K
09:50 11.37 11.38 11.33 11.33 1,047.5K
09:55 11.33 11.36 11.33 11.35 857.0K
10:00 11.35 11.42 11.34 11.39 1,484.8K
10:05 11.40 11.41 11.38 11.40 570.3K
10:10 11.40 11.48 11.39 11.47 990.1K
10:15 11.46 11.47 11.44 11.45 976.6K
10:20 11.45 11.46 11.42 11.45 1,020.4K
10:25 11.45 11.47 11.43 11.45 628.5K
10:30 11.45 11.48 11.45 11.47 484.7K
10:35 11.46 11.47 11.45 11.46 429.5K
10:40 11.45 11.46 11.44 11.45 318.1K
10:45 11.46 11.46 11.44 11.44 391.6K
10:50 11.45 11.46 11.44 11.45 394.6K
10:55 11.45 11.46 11.43 11.44 416.1K
11:00 11.44 11.46 11.43 11.43 332.2K
11:05 11.44 11.46 11.43 11.45 239.1K
11:10 11.46 11.46 11.45 11.46 415.8K
11:15 11.45 11.46 11.44 11.46 291.5K
11:20 11.46 11.47 11.44 11.47 339.2K
11:25 11.46 11.48 11.46 11.47 331.7K
11:30 11.46 11.46 11.46 11.46 0.2K
13:00 11.47 11.51 11.47 11.51 742.2K
13:05 11.51 11.51 11.49 11.50 408.1K
13:10 11.51 11.55 11.50 11.53 782.8K
13:15 11.54 11.56 11.53 11.55 681.0K
13:20 11.56 11.57 11.48 11.50 752.1K
13:25 11.49 11.50 11.47 11.47 425.6K
13:30 11.47 11.50 11.47 11.48 321.6K
13:35 11.48 11.50 11.48 11.49 205.0K
13:40 11.49 11.49 11.47 11.49 546.6K
13:45 11.49 11.49 11.48 11.48 221.4K
13:50 11.48 11.51 11.48 11.50 521.3K
13:55 11.50 11.52 11.49 11.52 467.3K
14:00 11.52 11.52 11.50 11.51 614.6K
14:05 11.51 11.54 11.51 11.53 566.6K
14:10 11.52 11.54 11.52 11.52 536.1K
14:15 11.52 11.59 11.52 11.58 1,453.4K
14:20 11.58 11.59 11.56 11.57 836.6K
14:25 11.57 11.57 11.54 11.54 591.1K
14:30 11.54 11.58 11.54 11.58 673.3K
14:35 11.58 11.60 11.57 11.60 695.0K
14:40 11.60 11.63 11.60 11.62 1,730.6K
14:45 11.61 11.62 11.60 11.61 806.4K
14:50 11.62 11.63 11.61 11.62 942.0K
14:55 11.63 11.64 11.62 11.64 693.5K
15:40 11.64 11.64 11.64 11.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据