华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.37 11.43 11.37 11.42 1,506.8K
09:35 11.42 11.43 11.41 11.43 465.3K
09:40 11.42 11.43 11.40 11.40 601.4K
09:45 11.41 11.43 11.40 11.41 522.6K
09:50 11.42 11.42 11.38 11.38 623.9K
09:55 11.39 11.41 11.38 11.38 419.0K
10:00 11.38 11.41 11.38 11.41 285.7K
10:05 11.42 11.43 11.41 11.41 628.5K
10:10 11.42 11.43 11.40 11.41 581.2K
10:15 11.40 11.42 11.38 11.42 392.9K
10:20 11.41 11.42 11.41 11.42 534.3K
10:25 11.42 11.46 11.41 11.46 666.5K
10:30 11.46 11.47 11.44 11.46 869.6K
10:35 11.46 11.47 11.44 11.46 471.3K
10:40 11.45 11.46 11.44 11.45 156.0K
10:45 11.45 11.46 11.44 11.45 289.4K
10:50 11.45 11.46 11.44 11.45 205.2K
10:55 11.44 11.45 11.43 11.43 177.2K
11:00 11.44 11.45 11.43 11.45 195.6K
11:05 11.45 11.45 11.43 11.44 143.1K
11:10 11.44 11.45 11.44 11.45 160.7K
11:15 11.45 11.48 11.44 11.47 724.0K
11:20 11.47 11.48 11.46 11.46 197.6K
11:25 11.46 11.47 11.45 11.46 196.6K
13:00 11.46 11.47 11.43 11.43 663.1K
13:05 11.43 11.45 11.42 11.44 229.3K
13:10 11.43 11.46 11.43 11.44 117.6K
13:15 11.44 11.44 11.42 11.43 138.3K
13:20 11.43 11.44 11.42 11.43 107.7K
13:25 11.43 11.43 11.41 11.42 183.6K
13:30 11.42 11.43 11.41 11.42 137.5K
13:35 11.42 11.42 11.41 11.42 119.3K
13:40 11.42 11.43 11.40 11.42 269.5K
13:45 11.42 11.42 11.40 11.41 141.5K
13:50 11.40 11.41 11.40 11.41 102.7K
13:55 11.41 11.41 11.38 11.38 238.3K
14:00 11.38 11.39 11.37 11.38 351.6K
14:05 11.37 11.38 11.37 11.37 167.9K
14:10 11.37 11.40 11.36 11.40 286.7K
14:15 11.40 11.40 11.38 11.39 248.4K
14:20 11.39 11.40 11.37 11.37 228.9K
14:25 11.38 11.38 11.37 11.38 213.6K
14:30 11.37 11.38 11.37 11.37 252.9K
14:35 11.38 11.38 11.37 11.37 291.0K
14:40 11.38 11.38 11.35 11.36 883.7K
14:45 11.36 11.37 11.35 11.37 451.9K
14:50 11.37 11.38 11.36 11.37 356.8K
14:55 11.37 11.39 11.37 11.39 400.7K
15:40 11.38 11.38 11.38 11.38 304.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据