华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.63 11.63 11.48 11.51 3,166.8K
09:35 11.52 11.56 11.49 11.52 1,779.9K
09:40 11.53 11.57 11.51 11.53 981.7K
09:45 11.54 11.60 11.53 11.56 1,150.0K
09:50 11.56 11.57 11.53 11.55 581.5K
09:55 11.56 11.56 11.53 11.53 652.9K
10:00 11.53 11.56 11.51 11.51 724.8K
10:05 11.51 11.51 11.48 11.50 771.7K
10:10 11.49 11.50 11.46 11.48 1,144.9K
10:15 11.47 11.49 11.47 11.47 423.4K
10:20 11.47 11.49 11.47 11.48 428.9K
10:25 11.47 11.49 11.47 11.47 383.2K
10:30 11.47 11.48 11.43 11.45 1,813.7K
10:35 11.45 11.46 11.42 11.44 1,195.6K
10:40 11.44 11.45 11.42 11.45 419.3K
10:45 11.45 11.45 11.43 11.44 555.9K
10:50 11.44 11.44 11.42 11.43 423.0K
10:55 11.43 11.44 11.41 11.41 431.8K
11:00 11.42 11.42 11.38 11.41 1,694.0K
11:05 11.41 11.42 11.39 11.40 557.2K
11:10 11.40 11.42 11.40 11.40 196.6K
11:15 11.40 11.41 11.36 11.38 927.2K
11:20 11.38 11.38 11.36 11.36 715.5K
11:25 11.37 11.37 11.34 11.36 878.9K
11:30 11.36 11.36 11.36 11.36 3.0K
13:00 11.35 11.36 11.33 11.36 587.1K
13:05 11.37 11.37 11.35 11.37 281.1K
13:10 11.37 11.39 11.36 11.39 388.6K
13:15 11.40 11.40 11.37 11.37 511.2K
13:20 11.37 11.41 11.37 11.41 229.2K
13:25 11.41 11.41 11.38 11.38 517.6K
13:30 11.39 11.42 11.38 11.41 294.0K
13:35 11.42 11.42 11.39 11.40 226.7K
13:40 11.41 11.42 11.40 11.41 265.0K
13:45 11.42 11.42 11.39 11.39 257.9K
13:50 11.40 11.41 11.38 11.38 316.8K
13:55 11.38 11.39 11.36 11.38 220.8K
14:00 11.39 11.39 11.38 11.39 232.2K
14:05 11.39 11.40 11.38 11.40 265.5K
14:10 11.40 11.44 11.40 11.44 502.0K
14:15 11.44 11.44 11.38 11.40 399.6K
14:20 11.41 11.42 11.39 11.39 134.5K
14:25 11.39 11.39 11.38 11.38 259.6K
14:30 11.39 11.41 11.38 11.39 289.8K
14:35 11.38 11.39 11.36 11.36 445.5K
14:40 11.37 11.40 11.36 11.39 364.7K
14:45 11.40 11.42 11.39 11.39 439.4K
14:50 11.39 11.41 11.39 11.39 652.2K
14:55 11.40 11.40 11.39 11.40 250.8K
15:40 11.40 11.40 11.40 11.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据