华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.76 11.80 11.72 11.73 2,434.1K
09:35 11.74 11.74 11.67 11.72 2,818.9K
09:40 11.71 11.76 11.70 11.72 1,434.1K
09:45 11.71 11.72 11.69 11.72 940.0K
09:50 11.72 11.72 11.67 11.67 1,475.9K
09:55 11.68 11.68 11.66 11.66 1,101.5K
10:00 11.66 11.67 11.64 11.65 1,715.0K
10:05 11.64 11.65 11.61 11.62 1,530.6K
10:10 11.63 11.63 11.61 11.62 1,000.6K
10:15 11.62 11.63 11.61 11.63 603.5K
10:20 11.62 11.63 11.61 11.62 469.4K
10:25 11.62 11.63 11.62 11.63 272.8K
10:30 11.63 11.67 11.62 11.66 582.7K
10:35 11.66 11.67 11.64 11.65 484.1K
10:40 11.64 11.71 11.64 11.69 809.9K
10:45 11.69 11.70 11.68 11.69 454.9K
10:50 11.68 11.74 11.68 11.73 1,127.2K
10:55 11.73 11.77 11.72 11.74 1,087.8K
11:00 11.74 11.74 11.70 11.70 270.6K
11:05 11.70 11.72 11.70 11.72 288.5K
11:10 11.71 11.72 11.67 11.67 537.2K
11:15 11.68 11.71 11.66 11.67 660.1K
11:20 11.67 11.71 11.67 11.70 811.8K
11:25 11.71 11.72 11.69 11.70 310.0K
13:00 11.71 11.71 11.68 11.70 615.1K
13:05 11.70 11.71 11.69 11.70 335.2K
13:10 11.70 11.71 11.69 11.70 550.4K
13:15 11.70 11.71 11.69 11.70 338.0K
13:20 11.70 11.73 11.69 11.70 482.8K
13:25 11.70 11.73 11.70 11.70 383.8K
13:30 11.70 11.75 11.70 11.71 536.7K
13:35 11.71 11.71 11.69 11.70 425.6K
13:40 11.70 11.71 11.69 11.71 454.3K
13:45 11.71 11.71 11.70 11.71 165.4K
13:50 11.70 11.70 11.66 11.68 652.2K
13:55 11.67 11.68 11.66 11.67 420.8K
14:00 11.68 11.69 11.66 11.68 426.6K
14:05 11.68 11.70 11.67 11.69 207.6K
14:10 11.68 11.69 11.66 11.67 375.6K
14:15 11.66 11.67 11.65 11.67 415.8K
14:20 11.66 11.67 11.65 11.66 375.2K
14:25 11.67 11.67 11.65 11.66 575.1K
14:30 11.66 11.67 11.66 11.67 181.6K
14:35 11.66 11.67 11.65 11.66 450.8K
14:40 11.67 11.67 11.66 11.66 537.1K
14:45 11.67 11.67 11.65 11.65 703.2K
14:50 11.65 11.66 11.64 11.66 902.0K
14:55 11.66 11.67 11.66 11.66 387.1K
15:40 11.67 11.67 11.67 11.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据