华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.44 11.57 11.41 11.53 5,147.7K
09:35 11.53 11.59 11.53 11.59 1,810.8K
09:40 11.59 11.65 11.59 11.65 2,349.1K
09:45 11.65 11.65 11.56 11.59 1,827.5K
09:50 11.59 11.61 11.57 11.58 878.6K
09:55 11.58 11.61 11.58 11.58 1,193.1K
10:00 11.58 11.61 11.57 11.61 926.5K
10:05 11.62 11.63 11.59 11.59 826.2K
10:10 11.60 11.60 11.57 11.58 515.4K
10:15 11.57 11.61 11.57 11.60 678.7K
10:20 11.59 11.60 11.58 11.58 431.3K
10:25 11.58 11.61 11.57 11.59 624.7K
10:30 11.59 11.61 11.56 11.57 866.0K
10:35 11.56 11.57 11.53 11.55 900.7K
10:40 11.55 11.59 11.55 11.56 282.6K
10:45 11.57 11.57 11.53 11.53 554.6K
10:50 11.54 11.55 11.53 11.53 400.6K
10:55 11.54 11.58 11.53 11.58 577.7K
11:00 11.57 11.58 11.55 11.58 360.1K
11:05 11.58 11.58 11.55 11.57 293.4K
11:10 11.57 11.57 11.56 11.57 214.8K
11:15 11.56 11.57 11.55 11.56 213.4K
11:20 11.55 11.57 11.55 11.55 495.4K
11:25 11.55 11.56 11.54 11.54 181.9K
13:00 11.55 11.56 11.54 11.55 318.8K
13:05 11.54 11.55 11.53 11.53 602.9K
13:10 11.53 11.53 11.49 11.51 1,269.8K
13:15 11.51 11.53 11.50 11.52 378.0K
13:20 11.51 11.53 11.50 11.51 320.9K
13:25 11.51 11.54 11.51 11.52 249.5K
13:30 11.52 11.53 11.50 11.50 398.5K
13:35 11.50 11.52 11.49 11.49 591.5K
13:40 11.49 11.52 11.48 11.51 368.8K
13:45 11.51 11.54 11.51 11.53 201.9K
13:50 11.54 11.54 11.53 11.54 200.2K
13:55 11.54 11.54 11.52 11.54 241.6K
14:00 11.53 11.55 11.53 11.54 528.7K
14:05 11.54 11.55 11.53 11.54 219.9K
14:10 11.54 11.55 11.53 11.55 216.9K
14:15 11.54 11.55 11.53 11.54 367.0K
14:20 11.53 11.55 11.53 11.54 458.2K
14:25 11.54 11.55 11.54 11.54 292.7K
14:30 11.55 11.56 11.54 11.55 402.3K
14:35 11.55 11.56 11.55 11.55 572.3K
14:40 11.56 11.57 11.55 11.57 515.5K
14:45 11.57 11.57 11.55 11.57 397.7K
14:50 11.56 11.57 11.55 11.56 759.0K
14:55 11.57 11.57 11.55 11.56 453.6K
15:40 11.57 11.57 11.57 11.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据