华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.25 11.28 11.22 11.27 1,122.9K
09:35 11.27 11.35 11.26 11.34 1,009.7K
09:40 11.35 11.39 11.32 11.36 2,036.7K
09:45 11.36 11.57 11.36 11.54 6,419.8K
09:50 11.53 11.55 11.49 11.52 3,816.8K
09:55 11.52 11.53 11.47 11.47 1,832.7K
10:00 11.47 11.52 11.46 11.49 1,758.4K
10:05 11.50 11.51 11.46 11.51 1,184.7K
10:10 11.50 11.54 11.50 11.53 1,373.7K
10:15 11.54 11.54 11.50 11.50 927.2K
10:20 11.51 11.51 11.46 11.48 723.2K
10:25 11.47 11.50 11.45 11.48 1,009.6K
10:30 11.49 11.49 11.46 11.46 497.3K
10:35 11.46 11.48 11.46 11.47 522.9K
10:40 11.47 11.53 11.47 11.51 1,276.5K
10:45 11.51 11.51 11.46 11.47 709.0K
10:50 11.47 11.49 11.47 11.47 378.0K
10:55 11.47 11.48 11.42 11.45 791.9K
11:00 11.45 11.46 11.42 11.43 445.3K
11:05 11.43 11.48 11.43 11.48 360.4K
11:10 11.48 11.53 11.47 11.53 1,755.1K
11:15 11.53 11.53 11.49 11.53 790.9K
11:20 11.53 11.71 11.53 11.62 8,142.3K
11:25 11.63 11.66 11.60 11.65 2,627.3K
11:30 11.64 11.64 11.64 11.64 0.1K
13:00 11.64 11.64 11.53 11.56 1,793.7K
13:05 11.55 11.58 11.54 11.54 785.0K
13:10 11.54 11.55 11.53 11.53 582.6K
13:15 11.53 11.56 11.52 11.52 1,116.2K
13:20 11.52 11.55 11.51 11.55 710.0K
13:25 11.54 11.56 11.53 11.54 469.4K
13:30 11.54 11.55 11.53 11.55 534.8K
13:35 11.55 11.55 11.52 11.53 419.6K
13:40 11.52 11.53 11.51 11.51 369.1K
13:45 11.51 11.54 11.51 11.54 448.9K
13:50 11.54 11.58 11.53 11.56 785.6K
13:55 11.55 11.57 11.55 11.57 723.6K
14:00 11.58 11.62 11.57 11.59 1,291.1K
14:05 11.58 11.60 11.57 11.58 555.0K
14:10 11.57 11.58 11.56 11.57 466.3K
14:15 11.56 11.60 11.56 11.58 656.7K
14:20 11.58 11.59 11.56 11.57 456.1K
14:25 11.57 11.57 11.55 11.57 668.2K
14:30 11.56 11.58 11.55 11.56 648.8K
14:35 11.55 11.56 11.52 11.54 939.2K
14:40 11.53 11.55 11.53 11.54 654.5K
14:45 11.54 11.56 11.53 11.54 769.9K
14:50 11.54 11.55 11.53 11.53 1,006.0K
14:55 11.54 11.54 11.52 11.54 599.2K
15:40 11.54 11.54 11.54 11.54 406.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据