| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.44 |
11.24 |
11.35 |
2,484.2K |
| 09:35 |
11.35 |
11.39 |
11.34 |
11.37 |
1,208.1K |
| 09:40 |
11.38 |
11.38 |
11.35 |
11.36 |
437.3K |
| 09:45 |
11.36 |
11.38 |
11.35 |
11.35 |
325.0K |
| 09:50 |
11.35 |
11.36 |
11.32 |
11.35 |
394.3K |
| 09:55 |
11.36 |
11.36 |
11.33 |
11.34 |
234.9K |
| 10:00 |
11.34 |
11.35 |
11.32 |
11.33 |
267.5K |
| 10:05 |
11.33 |
11.33 |
11.31 |
11.33 |
169.7K |
| 10:10 |
11.33 |
11.34 |
11.32 |
11.34 |
182.0K |
| 10:15 |
11.34 |
11.34 |
11.32 |
11.33 |
186.9K |
| 10:20 |
11.33 |
11.33 |
11.30 |
11.31 |
305.2K |
| 10:25 |
11.32 |
11.32 |
11.31 |
11.32 |
181.4K |
| 10:30 |
11.31 |
11.32 |
11.31 |
11.31 |
120.2K |
| 10:35 |
11.32 |
11.33 |
11.31 |
11.32 |
172.9K |
| 10:40 |
11.33 |
11.33 |
11.31 |
11.32 |
186.2K |
| 10:45 |
11.32 |
11.32 |
11.30 |
11.31 |
247.7K |
| 10:50 |
11.31 |
11.32 |
11.30 |
11.32 |
207.7K |
| 10:55 |
11.32 |
11.36 |
11.32 |
11.34 |
331.6K |
| 11:00 |
11.34 |
11.35 |
11.31 |
11.31 |
192.9K |
| 11:05 |
11.31 |
11.33 |
11.31 |
11.32 |
176.0K |
| 11:10 |
11.33 |
11.33 |
11.31 |
11.31 |
211.9K |
| 11:15 |
11.31 |
11.32 |
11.29 |
11.30 |
403.8K |
| 11:20 |
11.29 |
11.30 |
11.28 |
11.29 |
284.7K |
| 11:25 |
11.29 |
11.31 |
11.29 |
11.30 |
242.0K |
| 13:00 |
11.29 |
11.29 |
11.27 |
11.28 |
462.8K |
| 13:05 |
11.28 |
11.28 |
11.27 |
11.27 |
268.2K |
| 13:10 |
11.27 |
11.28 |
11.26 |
11.28 |
318.5K |
| 13:15 |
11.28 |
11.28 |
11.27 |
11.27 |
188.9K |
| 13:20 |
11.27 |
11.28 |
11.26 |
11.26 |
322.2K |
| 13:25 |
11.26 |
11.27 |
11.25 |
11.25 |
410.5K |
| 13:30 |
11.25 |
11.26 |
11.23 |
11.24 |
574.2K |
| 13:35 |
11.24 |
11.25 |
11.23 |
11.25 |
288.8K |
| 13:40 |
11.25 |
11.25 |
11.23 |
11.23 |
252.8K |
| 13:45 |
11.23 |
11.25 |
11.22 |
11.25 |
655.0K |
| 13:50 |
11.25 |
11.25 |
11.24 |
11.24 |
217.8K |
| 13:55 |
11.25 |
11.26 |
11.24 |
11.26 |
135.2K |
| 14:00 |
11.25 |
11.28 |
11.25 |
11.28 |
202.3K |
| 14:05 |
11.28 |
11.28 |
11.27 |
11.28 |
118.8K |
| 14:10 |
11.28 |
11.29 |
11.27 |
11.27 |
224.0K |
| 14:15 |
11.28 |
11.29 |
11.26 |
11.27 |
389.7K |
| 14:20 |
11.29 |
11.29 |
11.27 |
11.29 |
245.7K |
| 14:25 |
11.29 |
11.29 |
11.28 |
11.29 |
168.0K |
| 14:30 |
11.28 |
11.29 |
11.27 |
11.28 |
213.9K |
| 14:35 |
11.28 |
11.29 |
11.27 |
11.29 |
256.8K |
| 14:40 |
11.29 |
11.30 |
11.28 |
11.29 |
255.3K |
| 14:45 |
11.28 |
11.30 |
11.28 |
11.29 |
273.5K |
| 14:50 |
11.28 |
11.30 |
11.28 |
11.30 |
480.9K |
| 14:55 |
11.30 |
11.30 |
11.29 |
11.29 |
317.6K |
| 15:40 |
11.29 |
11.29 |
11.29 |
11.29 |
238.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|