华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.23 11.25 11.22 11.24 605.0K
09:35 11.24 11.32 11.24 11.31 1,141.9K
09:40 11.31 11.33 11.30 11.32 755.5K
09:45 11.33 11.34 11.31 11.34 672.0K
09:50 11.34 11.35 11.32 11.33 636.7K
09:55 11.33 11.35 11.32 11.34 644.4K
10:00 11.35 11.35 11.31 11.33 468.4K
10:05 11.32 11.33 11.32 11.33 176.6K
10:10 11.32 11.33 11.31 11.32 261.1K
10:15 11.31 11.32 11.29 11.29 280.0K
10:20 11.30 11.31 11.29 11.31 239.8K
10:25 11.31 11.31 11.29 11.29 251.0K
10:30 11.30 11.30 11.29 11.29 158.4K
10:35 11.28 11.31 11.27 11.31 431.1K
10:40 11.31 11.31 11.29 11.29 140.7K
10:45 11.29 11.30 11.28 11.29 114.3K
10:50 11.29 11.30 11.28 11.29 66.8K
10:55 11.28 11.29 11.27 11.28 138.0K
11:00 11.28 11.28 11.26 11.26 167.7K
11:05 11.26 11.28 11.26 11.27 386.0K
11:10 11.27 11.28 11.27 11.27 57.8K
11:15 11.27 11.28 11.27 11.28 75.3K
11:20 11.28 11.30 11.28 11.29 147.5K
11:25 11.29 11.30 11.29 11.30 132.2K
13:00 11.30 11.30 11.28 11.29 226.9K
13:05 11.29 11.31 11.27 11.28 264.8K
13:10 11.28 11.30 11.27 11.30 188.3K
13:15 11.29 11.30 11.28 11.28 131.2K
13:20 11.29 11.31 11.27 11.30 358.2K
13:25 11.30 11.32 11.30 11.31 149.0K
13:30 11.31 11.31 11.30 11.31 106.4K
13:35 11.30 11.31 11.30 11.31 148.4K
13:40 11.30 11.31 11.30 11.31 122.9K
13:45 11.30 11.32 11.29 11.31 643.8K
13:50 11.32 11.33 11.30 11.32 198.4K
13:55 11.32 11.32 11.31 11.31 113.0K
14:00 11.32 11.32 11.30 11.31 163.7K
14:05 11.30 11.32 11.30 11.30 219.9K
14:10 11.31 11.32 11.30 11.32 104.5K
14:15 11.32 11.32 11.30 11.31 141.5K
14:20 11.31 11.32 11.30 11.30 264.4K
14:25 11.30 11.31 11.29 11.31 133.6K
14:30 11.31 11.31 11.29 11.29 132.7K
14:35 11.29 11.30 11.28 11.28 260.2K
14:40 11.28 11.30 11.28 11.28 304.7K
14:45 11.28 11.29 11.27 11.27 367.5K
14:50 11.27 11.28 11.26 11.27 463.4K
14:55 11.27 11.28 11.27 11.28 244.9K
15:40 11.26 11.26 11.26 11.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据