华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.29 11.29 11.25 11.26 889.2K
09:35 11.27 11.30 11.27 11.30 571.3K
09:40 11.29 11.32 11.29 11.31 644.4K
09:45 11.32 11.33 11.31 11.32 530.6K
09:50 11.32 11.34 11.31 11.34 846.3K
09:55 11.33 11.34 11.32 11.32 476.3K
10:00 11.33 11.34 11.32 11.34 434.3K
10:05 11.34 11.36 11.33 11.36 649.3K
10:10 11.36 11.37 11.34 11.37 589.5K
10:15 11.37 11.38 11.36 11.37 497.6K
10:20 11.36 11.37 11.35 11.36 383.2K
10:25 11.36 11.36 11.34 11.35 221.4K
10:30 11.36 11.37 11.35 11.37 368.2K
10:35 11.37 11.38 11.36 11.36 386.9K
10:40 11.37 11.37 11.35 11.35 122.6K
10:45 11.35 11.37 11.35 11.35 320.8K
10:50 11.34 11.36 11.34 11.35 238.8K
10:55 11.35 11.36 11.35 11.35 227.5K
11:00 11.36 11.36 11.33 11.33 287.7K
11:05 11.33 11.35 11.33 11.35 250.6K
11:10 11.35 11.36 11.34 11.34 102.8K
11:15 11.34 11.46 11.34 11.42 3,795.0K
11:20 11.42 11.42 11.39 11.40 701.1K
11:25 11.40 11.40 11.38 11.40 337.1K
11:30 11.38 11.38 11.38 11.38 0.2K
13:00 11.38 11.39 11.37 11.37 571.9K
13:05 11.38 11.39 11.36 11.39 165.6K
13:10 11.38 11.41 11.38 11.40 245.2K
13:15 11.40 11.43 11.38 11.42 433.1K
13:20 11.42 11.48 11.42 11.47 2,299.0K
13:25 11.47 11.50 11.44 11.47 2,062.1K
13:30 11.47 11.47 11.44 11.45 309.9K
13:35 11.45 11.46 11.43 11.45 272.1K
13:40 11.45 11.45 11.43 11.44 367.9K
13:45 11.43 11.44 11.41 11.43 283.1K
13:50 11.43 11.43 11.42 11.43 186.5K
13:55 11.43 11.46 11.43 11.45 643.0K
14:00 11.44 11.48 11.44 11.46 505.1K
14:05 11.45 11.45 11.44 11.44 114.4K
14:10 11.44 11.45 11.43 11.44 262.0K
14:15 11.44 11.45 11.43 11.44 121.8K
14:20 11.44 11.45 11.43 11.43 141.4K
14:25 11.43 11.44 11.43 11.43 153.2K
14:30 11.44 11.44 11.42 11.44 202.5K
14:35 11.43 11.44 11.43 11.44 197.1K
14:40 11.44 11.44 11.42 11.43 417.9K
14:45 11.43 11.43 11.41 11.42 586.3K
14:50 11.41 11.42 11.40 11.41 810.1K
14:55 11.41 11.42 11.41 11.41 307.6K
15:40 11.41 11.41 11.41 11.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据