| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.38 |
11.39 |
11.32 |
11.32 |
777.8K |
| 09:35 |
11.33 |
11.35 |
11.32 |
11.32 |
463.5K |
| 09:40 |
11.32 |
11.34 |
11.31 |
11.32 |
773.0K |
| 09:45 |
11.32 |
11.34 |
11.31 |
11.33 |
431.6K |
| 09:50 |
11.32 |
11.32 |
11.30 |
11.31 |
721.4K |
| 09:55 |
11.31 |
11.31 |
11.30 |
11.30 |
501.2K |
| 10:00 |
11.30 |
11.30 |
11.26 |
11.26 |
1,100.4K |
| 10:05 |
11.26 |
11.27 |
11.26 |
11.27 |
514.1K |
| 10:10 |
11.26 |
11.28 |
11.26 |
11.27 |
338.6K |
| 10:15 |
11.27 |
11.27 |
11.26 |
11.27 |
329.1K |
| 10:20 |
11.27 |
11.28 |
11.26 |
11.27 |
395.1K |
| 10:25 |
11.27 |
11.27 |
11.26 |
11.26 |
251.5K |
| 10:30 |
11.26 |
11.27 |
11.26 |
11.26 |
223.3K |
| 10:35 |
11.27 |
11.30 |
11.26 |
11.28 |
563.0K |
| 10:40 |
11.29 |
11.30 |
11.26 |
11.28 |
518.1K |
| 10:45 |
11.27 |
11.28 |
11.27 |
11.28 |
148.8K |
| 10:50 |
11.28 |
11.29 |
11.27 |
11.28 |
110.6K |
| 10:55 |
11.27 |
11.28 |
11.26 |
11.26 |
567.9K |
| 11:00 |
11.26 |
11.28 |
11.26 |
11.27 |
222.1K |
| 11:05 |
11.27 |
11.28 |
11.26 |
11.27 |
263.8K |
| 11:10 |
11.27 |
11.28 |
11.26 |
11.27 |
204.1K |
| 11:15 |
11.27 |
11.28 |
11.26 |
11.27 |
136.7K |
| 11:20 |
11.26 |
11.27 |
11.25 |
11.26 |
221.9K |
| 11:25 |
11.25 |
11.26 |
11.25 |
11.25 |
220.3K |
| 11:30 |
11.25 |
11.25 |
11.25 |
11.25 |
0.2K |
| 13:00 |
11.26 |
11.26 |
11.23 |
11.23 |
564.5K |
| 13:05 |
11.24 |
11.24 |
11.23 |
11.24 |
130.8K |
| 13:10 |
11.23 |
11.25 |
11.23 |
11.24 |
150.6K |
| 13:15 |
11.25 |
11.26 |
11.24 |
11.24 |
128.6K |
| 13:20 |
11.24 |
11.25 |
11.23 |
11.25 |
224.9K |
| 13:25 |
11.25 |
11.25 |
11.24 |
11.24 |
189.6K |
| 13:30 |
11.25 |
11.25 |
11.24 |
11.24 |
113.1K |
| 13:35 |
11.25 |
11.27 |
11.24 |
11.26 |
112.0K |
| 13:40 |
11.26 |
11.26 |
11.24 |
11.24 |
660.5K |
| 13:45 |
11.24 |
11.25 |
11.24 |
11.25 |
66.4K |
| 13:50 |
11.25 |
11.26 |
11.24 |
11.25 |
197.6K |
| 13:55 |
11.26 |
11.26 |
11.25 |
11.26 |
61.9K |
| 14:00 |
11.26 |
11.27 |
11.26 |
11.27 |
212.1K |
| 14:05 |
11.27 |
11.28 |
11.26 |
11.26 |
287.0K |
| 14:10 |
11.26 |
11.27 |
11.25 |
11.27 |
222.4K |
| 14:15 |
11.26 |
11.27 |
11.26 |
11.27 |
80.2K |
| 14:20 |
11.26 |
11.27 |
11.25 |
11.26 |
453.0K |
| 14:25 |
11.25 |
11.26 |
11.24 |
11.24 |
839.1K |
| 14:30 |
11.24 |
11.26 |
11.23 |
11.26 |
344.9K |
| 14:35 |
11.26 |
11.27 |
11.25 |
11.27 |
214.5K |
| 14:40 |
11.27 |
11.27 |
11.26 |
11.27 |
242.2K |
| 14:45 |
11.27 |
11.27 |
11.26 |
11.27 |
281.6K |
| 14:50 |
11.28 |
11.28 |
11.27 |
11.28 |
562.5K |
| 14:55 |
11.27 |
11.29 |
11.27 |
11.28 |
254.2K |
| 15:40 |
11.28 |
11.28 |
11.28 |
11.28 |
197.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|