| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.11 |
11.28 |
11.09 |
11.21 |
3,146.5K |
| 09:35 |
11.22 |
11.30 |
11.20 |
11.29 |
1,545.5K |
| 09:40 |
11.30 |
11.30 |
11.24 |
11.25 |
889.6K |
| 09:45 |
11.25 |
11.27 |
11.25 |
11.25 |
639.3K |
| 09:50 |
11.25 |
11.29 |
11.24 |
11.28 |
840.6K |
| 09:55 |
11.29 |
11.32 |
11.29 |
11.32 |
1,526.9K |
| 10:00 |
11.32 |
11.32 |
11.27 |
11.27 |
592.3K |
| 10:05 |
11.27 |
11.29 |
11.27 |
11.28 |
240.6K |
| 10:10 |
11.28 |
11.29 |
11.26 |
11.26 |
360.2K |
| 10:15 |
11.27 |
11.29 |
11.26 |
11.28 |
255.4K |
| 10:20 |
11.28 |
11.29 |
11.26 |
11.27 |
394.3K |
| 10:25 |
11.27 |
11.27 |
11.26 |
11.27 |
275.8K |
| 10:30 |
11.27 |
11.27 |
11.25 |
11.26 |
314.5K |
| 10:35 |
11.25 |
11.26 |
11.25 |
11.25 |
360.6K |
| 10:40 |
11.25 |
11.26 |
11.24 |
11.25 |
338.0K |
| 10:45 |
11.25 |
11.26 |
11.24 |
11.24 |
235.4K |
| 10:50 |
11.24 |
11.25 |
11.23 |
11.24 |
234.8K |
| 10:55 |
11.23 |
11.24 |
11.22 |
11.23 |
295.4K |
| 11:00 |
11.22 |
11.25 |
11.22 |
11.25 |
235.0K |
| 11:05 |
11.25 |
11.27 |
11.25 |
11.26 |
207.6K |
| 11:10 |
11.25 |
11.27 |
11.24 |
11.27 |
229.2K |
| 11:15 |
11.27 |
11.30 |
11.25 |
11.25 |
1,047.1K |
| 11:20 |
11.26 |
11.27 |
11.25 |
11.26 |
123.5K |
| 11:25 |
11.25 |
11.26 |
11.23 |
11.24 |
158.4K |
| 13:00 |
11.24 |
11.24 |
11.22 |
11.22 |
399.4K |
| 13:05 |
11.23 |
11.24 |
11.23 |
11.23 |
212.5K |
| 13:10 |
11.22 |
11.24 |
11.22 |
11.24 |
145.1K |
| 13:15 |
11.23 |
11.24 |
11.22 |
11.23 |
177.5K |
| 13:20 |
11.23 |
11.26 |
11.23 |
11.25 |
313.9K |
| 13:25 |
11.24 |
11.24 |
11.23 |
11.24 |
96.6K |
| 13:30 |
11.24 |
11.24 |
11.20 |
11.21 |
731.7K |
| 13:35 |
11.20 |
11.22 |
11.20 |
11.22 |
347.5K |
| 13:40 |
11.21 |
11.22 |
11.21 |
11.22 |
157.6K |
| 13:45 |
11.21 |
11.22 |
11.20 |
11.21 |
383.3K |
| 13:50 |
11.21 |
11.22 |
11.20 |
11.22 |
330.7K |
| 13:55 |
11.22 |
11.24 |
11.21 |
11.23 |
175.7K |
| 14:00 |
11.22 |
11.23 |
11.21 |
11.22 |
179.8K |
| 14:05 |
11.22 |
11.23 |
11.22 |
11.23 |
84.7K |
| 14:10 |
11.23 |
11.24 |
11.22 |
11.23 |
187.2K |
| 14:15 |
11.24 |
11.26 |
11.24 |
11.24 |
299.5K |
| 14:20 |
11.25 |
11.25 |
11.23 |
11.23 |
247.3K |
| 14:25 |
11.23 |
11.24 |
11.23 |
11.24 |
90.5K |
| 14:30 |
11.23 |
11.24 |
11.22 |
11.23 |
146.6K |
| 14:35 |
11.22 |
11.23 |
11.22 |
11.22 |
153.8K |
| 14:40 |
11.22 |
11.23 |
11.22 |
11.22 |
210.2K |
| 14:45 |
11.23 |
11.23 |
11.21 |
11.21 |
568.5K |
| 14:50 |
11.22 |
11.23 |
11.20 |
11.22 |
496.5K |
| 14:55 |
11.21 |
11.22 |
11.21 |
11.22 |
350.0K |
| 15:40 |
11.22 |
11.22 |
11.22 |
11.22 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|