| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.12 |
11.28 |
11.12 |
11.23 |
3,200.1K |
| 09:35 |
11.22 |
11.26 |
11.20 |
11.24 |
1,464.9K |
| 09:40 |
11.23 |
11.24 |
11.22 |
11.23 |
928.6K |
| 09:45 |
11.24 |
11.40 |
11.23 |
11.39 |
4,924.6K |
| 09:50 |
11.40 |
11.41 |
11.32 |
11.32 |
2,836.2K |
| 09:55 |
11.33 |
11.34 |
11.31 |
11.31 |
920.9K |
| 10:00 |
11.30 |
11.31 |
11.28 |
11.29 |
780.0K |
| 10:05 |
11.28 |
11.30 |
11.26 |
11.29 |
645.4K |
| 10:10 |
11.29 |
11.29 |
11.25 |
11.25 |
641.9K |
| 10:15 |
11.25 |
11.27 |
11.23 |
11.26 |
659.1K |
| 10:20 |
11.25 |
11.27 |
11.24 |
11.26 |
454.8K |
| 10:25 |
11.25 |
11.26 |
11.24 |
11.25 |
447.1K |
| 10:30 |
11.24 |
11.25 |
11.22 |
11.22 |
638.7K |
| 10:35 |
11.23 |
11.23 |
11.18 |
11.21 |
668.4K |
| 10:40 |
11.20 |
11.24 |
11.20 |
11.24 |
440.1K |
| 10:45 |
11.24 |
11.24 |
11.21 |
11.23 |
335.5K |
| 10:50 |
11.22 |
11.23 |
11.20 |
11.22 |
218.7K |
| 10:55 |
11.22 |
11.22 |
11.19 |
11.20 |
261.5K |
| 11:00 |
11.19 |
11.22 |
11.19 |
11.22 |
200.1K |
| 11:05 |
11.21 |
11.24 |
11.21 |
11.24 |
172.4K |
| 11:10 |
11.23 |
11.24 |
11.22 |
11.23 |
193.7K |
| 11:15 |
11.23 |
11.23 |
11.22 |
11.22 |
113.2K |
| 11:20 |
11.23 |
11.23 |
11.19 |
11.19 |
434.0K |
| 11:25 |
11.19 |
11.21 |
11.19 |
11.21 |
164.6K |
| 13:00 |
11.21 |
11.22 |
11.19 |
11.20 |
569.2K |
| 13:05 |
11.19 |
11.20 |
11.18 |
11.19 |
212.7K |
| 13:10 |
11.18 |
11.19 |
11.18 |
11.19 |
270.2K |
| 13:15 |
11.19 |
11.22 |
11.19 |
11.19 |
285.4K |
| 13:20 |
11.20 |
11.22 |
11.19 |
11.20 |
111.7K |
| 13:25 |
11.19 |
11.20 |
11.18 |
11.19 |
289.7K |
| 13:30 |
11.18 |
11.19 |
11.17 |
11.19 |
483.1K |
| 13:35 |
11.18 |
11.19 |
11.18 |
11.19 |
134.1K |
| 13:40 |
11.19 |
11.19 |
11.17 |
11.18 |
151.5K |
| 13:45 |
11.17 |
11.19 |
11.17 |
11.18 |
212.4K |
| 13:50 |
11.17 |
11.19 |
11.17 |
11.18 |
149.2K |
| 13:55 |
11.18 |
11.18 |
11.16 |
11.16 |
286.7K |
| 14:00 |
11.16 |
11.17 |
11.15 |
11.16 |
415.3K |
| 14:05 |
11.16 |
11.16 |
11.15 |
11.15 |
321.2K |
| 14:10 |
11.15 |
11.17 |
11.15 |
11.16 |
218.5K |
| 14:15 |
11.16 |
11.17 |
11.16 |
11.17 |
232.1K |
| 14:20 |
11.16 |
11.17 |
11.15 |
11.15 |
358.5K |
| 14:25 |
11.15 |
11.16 |
11.15 |
11.16 |
175.2K |
| 14:30 |
11.15 |
11.18 |
11.15 |
11.18 |
388.7K |
| 14:35 |
11.17 |
11.18 |
11.16 |
11.17 |
324.5K |
| 14:40 |
11.17 |
11.20 |
11.16 |
11.20 |
530.5K |
| 14:45 |
11.20 |
11.23 |
11.18 |
11.19 |
1,175.4K |
| 14:50 |
11.19 |
11.20 |
11.17 |
11.17 |
613.6K |
| 14:55 |
11.18 |
11.19 |
11.17 |
11.19 |
440.3K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
432.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|