| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.04 |
11.21 |
11.04 |
11.12 |
3,532.4K |
| 09:35 |
11.13 |
11.17 |
11.11 |
11.14 |
790.0K |
| 09:40 |
11.15 |
11.18 |
11.14 |
11.17 |
1,043.9K |
| 09:45 |
11.16 |
11.19 |
11.16 |
11.16 |
1,100.1K |
| 09:50 |
11.18 |
11.20 |
11.18 |
11.18 |
1,028.0K |
| 09:55 |
11.19 |
11.19 |
11.17 |
11.18 |
420.1K |
| 10:00 |
11.18 |
11.23 |
11.18 |
11.21 |
1,483.2K |
| 10:05 |
11.21 |
11.21 |
11.16 |
11.17 |
915.8K |
| 10:10 |
11.16 |
11.18 |
11.15 |
11.18 |
688.2K |
| 10:15 |
11.18 |
11.19 |
11.17 |
11.19 |
413.1K |
| 10:20 |
11.18 |
11.21 |
11.18 |
11.19 |
623.2K |
| 10:25 |
11.19 |
11.20 |
11.18 |
11.19 |
263.2K |
| 10:30 |
11.19 |
11.20 |
11.17 |
11.19 |
291.5K |
| 10:35 |
11.19 |
11.20 |
11.18 |
11.19 |
319.2K |
| 10:40 |
11.19 |
11.21 |
11.19 |
11.21 |
376.3K |
| 10:45 |
11.21 |
11.21 |
11.19 |
11.20 |
382.2K |
| 10:50 |
11.20 |
11.21 |
11.19 |
11.21 |
298.8K |
| 10:55 |
11.19 |
11.21 |
11.19 |
11.20 |
310.0K |
| 11:00 |
11.20 |
11.21 |
11.17 |
11.17 |
403.0K |
| 11:05 |
11.17 |
11.19 |
11.17 |
11.17 |
224.3K |
| 11:10 |
11.18 |
11.19 |
11.17 |
11.18 |
156.3K |
| 11:15 |
11.19 |
11.19 |
11.17 |
11.18 |
174.9K |
| 11:20 |
11.16 |
11.18 |
11.16 |
11.17 |
289.5K |
| 11:25 |
11.18 |
11.18 |
11.16 |
11.16 |
249.9K |
| 11:30 |
11.17 |
11.17 |
11.17 |
11.17 |
16.9K |
| 13:00 |
11.17 |
11.18 |
11.14 |
11.15 |
776.5K |
| 13:05 |
11.15 |
11.15 |
11.11 |
11.14 |
961.3K |
| 13:10 |
11.14 |
11.14 |
11.12 |
11.12 |
373.2K |
| 13:15 |
11.12 |
11.14 |
11.12 |
11.14 |
256.7K |
| 13:20 |
11.14 |
11.14 |
11.12 |
11.13 |
411.8K |
| 13:25 |
11.13 |
11.14 |
11.12 |
11.14 |
174.5K |
| 13:30 |
11.14 |
11.14 |
11.13 |
11.14 |
181.9K |
| 13:35 |
11.13 |
11.14 |
11.12 |
11.14 |
398.1K |
| 13:40 |
11.14 |
11.15 |
11.13 |
11.15 |
215.8K |
| 13:45 |
11.14 |
11.16 |
11.14 |
11.15 |
251.4K |
| 13:50 |
11.15 |
11.16 |
11.14 |
11.16 |
230.4K |
| 13:55 |
11.16 |
11.16 |
11.15 |
11.16 |
104.8K |
| 14:00 |
11.15 |
11.16 |
11.14 |
11.14 |
285.7K |
| 14:05 |
11.15 |
11.15 |
11.13 |
11.15 |
196.2K |
| 14:10 |
11.15 |
11.16 |
11.14 |
11.15 |
148.2K |
| 14:15 |
11.16 |
11.16 |
11.14 |
11.16 |
233.3K |
| 14:20 |
11.16 |
11.16 |
11.15 |
11.16 |
132.6K |
| 14:25 |
11.15 |
11.16 |
11.14 |
11.14 |
290.6K |
| 14:30 |
11.15 |
11.16 |
11.15 |
11.15 |
134.8K |
| 14:35 |
11.16 |
11.16 |
11.14 |
11.14 |
203.1K |
| 14:40 |
11.15 |
11.16 |
11.14 |
11.15 |
256.3K |
| 14:45 |
11.15 |
11.16 |
11.15 |
11.15 |
366.5K |
| 14:50 |
11.15 |
11.16 |
11.14 |
11.16 |
869.2K |
| 14:55 |
11.15 |
11.16 |
11.15 |
11.15 |
257.9K |
| 15:40 |
11.15 |
11.15 |
11.15 |
11.15 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|