| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.09 |
11.10 |
11.04 |
11.05 |
707.6K |
| 09:35 |
11.05 |
11.06 |
11.03 |
11.05 |
623.0K |
| 09:40 |
11.05 |
11.05 |
11.00 |
11.01 |
1,283.0K |
| 09:45 |
11.01 |
11.04 |
11.00 |
11.02 |
389.6K |
| 09:50 |
11.04 |
11.06 |
11.02 |
11.06 |
215.7K |
| 09:55 |
11.05 |
11.06 |
11.04 |
11.04 |
117.4K |
| 10:00 |
11.04 |
11.04 |
11.02 |
11.03 |
189.7K |
| 10:05 |
11.03 |
11.04 |
11.02 |
11.03 |
182.1K |
| 10:10 |
11.03 |
11.05 |
11.03 |
11.04 |
63.8K |
| 10:15 |
11.04 |
11.05 |
11.03 |
11.04 |
122.1K |
| 10:20 |
11.04 |
11.05 |
11.03 |
11.04 |
274.9K |
| 10:25 |
11.04 |
11.05 |
11.03 |
11.05 |
353.0K |
| 10:30 |
11.05 |
11.05 |
11.03 |
11.03 |
121.7K |
| 10:35 |
11.03 |
11.05 |
11.03 |
11.05 |
205.9K |
| 10:40 |
11.05 |
11.05 |
11.03 |
11.04 |
121.3K |
| 10:45 |
11.03 |
11.04 |
11.03 |
11.04 |
99.9K |
| 10:50 |
11.04 |
11.04 |
11.03 |
11.04 |
83.0K |
| 10:55 |
11.03 |
11.04 |
11.02 |
11.02 |
133.6K |
| 11:00 |
11.02 |
11.03 |
11.02 |
11.02 |
143.4K |
| 11:05 |
11.02 |
11.04 |
11.02 |
11.04 |
58.5K |
| 11:10 |
11.03 |
11.04 |
11.02 |
11.03 |
148.1K |
| 11:15 |
11.03 |
11.04 |
11.02 |
11.03 |
129.7K |
| 11:20 |
11.03 |
11.04 |
11.01 |
11.02 |
168.1K |
| 11:25 |
11.02 |
11.02 |
11.01 |
11.01 |
103.4K |
| 11:30 |
11.02 |
11.02 |
11.02 |
11.02 |
13.0K |
| 13:00 |
11.02 |
11.05 |
11.02 |
11.04 |
502.4K |
| 13:05 |
11.03 |
11.09 |
11.03 |
11.06 |
621.3K |
| 13:10 |
11.04 |
11.06 |
11.03 |
11.03 |
101.4K |
| 13:15 |
11.04 |
11.05 |
11.02 |
11.03 |
128.6K |
| 13:20 |
11.03 |
11.03 |
11.02 |
11.02 |
203.2K |
| 13:25 |
11.02 |
11.02 |
11.01 |
11.02 |
314.5K |
| 13:30 |
11.01 |
11.03 |
11.01 |
11.03 |
121.5K |
| 13:35 |
11.03 |
11.03 |
11.01 |
11.02 |
445.5K |
| 13:40 |
11.01 |
11.02 |
11.00 |
11.01 |
530.6K |
| 13:45 |
11.01 |
11.01 |
10.99 |
10.99 |
1,473.9K |
| 13:50 |
10.99 |
11.00 |
10.99 |
10.99 |
373.4K |
| 13:55 |
11.00 |
11.02 |
10.99 |
11.01 |
201.5K |
| 14:00 |
11.01 |
11.02 |
11.00 |
11.02 |
280.6K |
| 14:05 |
11.02 |
11.02 |
11.00 |
11.00 |
346.9K |
| 14:10 |
11.00 |
11.05 |
11.00 |
11.04 |
403.8K |
| 14:15 |
11.05 |
11.09 |
11.05 |
11.08 |
782.5K |
| 14:20 |
11.08 |
11.08 |
11.05 |
11.07 |
338.6K |
| 14:25 |
11.06 |
11.07 |
11.04 |
11.05 |
427.9K |
| 14:30 |
11.05 |
11.05 |
11.03 |
11.03 |
125.9K |
| 14:35 |
11.04 |
11.04 |
11.02 |
11.03 |
193.5K |
| 14:40 |
11.03 |
11.04 |
11.02 |
11.03 |
232.8K |
| 14:45 |
11.02 |
11.03 |
11.02 |
11.03 |
192.1K |
| 14:50 |
11.02 |
11.04 |
11.02 |
11.04 |
474.1K |
| 14:55 |
11.04 |
11.05 |
11.03 |
11.05 |
236.9K |
| 15:40 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|