华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.05 11.09 11.03 11.07 1,385.8K
09:35 11.07 11.08 11.05 11.07 618.9K
09:40 11.06 11.10 11.06 11.10 414.6K
09:45 11.09 11.10 11.07 11.08 523.6K
09:50 11.08 11.10 11.07 11.08 336.1K
09:55 11.07 11.10 11.07 11.10 214.5K
10:00 11.09 11.13 11.09 11.12 248.4K
10:05 11.11 11.12 11.10 11.11 234.6K
10:10 11.12 11.15 11.11 11.12 537.1K
10:15 11.11 11.13 11.11 11.12 219.5K
10:20 11.12 11.13 11.11 11.12 316.5K
10:25 11.12 11.14 11.12 11.13 142.7K
10:30 11.14 11.15 11.13 11.14 596.1K
10:35 11.14 11.14 11.12 11.13 114.0K
10:40 11.13 11.13 11.10 11.11 518.2K
10:45 11.11 11.12 11.10 11.10 93.9K
10:50 11.10 11.11 11.10 11.10 98.4K
10:55 11.10 11.10 11.09 11.10 153.7K
11:00 11.10 11.10 11.09 11.10 208.9K
11:05 11.10 11.10 11.08 11.08 295.6K
11:10 11.09 11.09 11.07 11.08 132.1K
11:15 11.08 11.08 11.07 11.07 312.5K
11:20 11.07 11.07 11.04 11.04 499.9K
11:25 11.05 11.05 11.03 11.05 372.8K
13:00 11.05 11.06 11.05 11.06 238.8K
13:05 11.06 11.06 11.04 11.05 231.6K
13:10 11.06 11.06 11.04 11.06 145.0K
13:15 11.06 11.06 11.04 11.05 156.5K
13:20 11.05 11.06 11.04 11.05 158.6K
13:25 11.06 11.07 11.05 11.06 223.3K
13:30 11.05 11.07 11.05 11.07 113.4K
13:35 11.07 11.09 11.07 11.08 245.9K
13:40 11.08 11.08 11.06 11.07 124.5K
13:45 11.07 11.07 11.06 11.06 105.9K
13:50 11.06 11.08 11.06 11.07 121.3K
13:55 11.07 11.08 11.06 11.08 194.2K
14:00 11.07 11.09 11.07 11.09 319.6K
14:05 11.09 11.09 11.08 11.09 82.5K
14:10 11.08 11.09 11.08 11.08 145.2K
14:15 11.09 11.09 11.07 11.08 160.9K
14:20 11.08 11.08 11.07 11.08 99.9K
14:25 11.07 11.08 11.06 11.08 246.1K
14:30 11.08 11.09 11.08 11.09 145.8K
14:35 11.09 11.10 11.08 11.09 172.6K
14:40 11.10 11.10 11.08 11.08 176.8K
14:45 11.09 11.11 11.09 11.10 531.0K
14:50 11.10 11.11 11.10 11.11 256.5K
14:55 11.11 11.12 11.11 11.12 140.7K
15:40 11.11 11.11 11.11 11.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据