| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.21 |
11.21 |
11.16 |
11.20 |
1,184.3K |
| 09:35 |
11.20 |
11.23 |
11.19 |
11.23 |
379.1K |
| 09:40 |
11.22 |
11.24 |
11.21 |
11.24 |
176.7K |
| 09:45 |
11.25 |
11.27 |
11.25 |
11.25 |
392.9K |
| 09:50 |
11.25 |
11.26 |
11.24 |
11.26 |
284.3K |
| 09:55 |
11.25 |
11.26 |
11.23 |
11.25 |
204.8K |
| 10:00 |
11.25 |
11.25 |
11.23 |
11.23 |
141.7K |
| 10:05 |
11.23 |
11.24 |
11.22 |
11.22 |
160.7K |
| 10:10 |
11.23 |
11.23 |
11.21 |
11.21 |
274.2K |
| 10:15 |
11.21 |
11.22 |
11.20 |
11.21 |
267.1K |
| 10:20 |
11.21 |
11.22 |
11.20 |
11.21 |
222.6K |
| 10:25 |
11.21 |
11.21 |
11.20 |
11.20 |
281.2K |
| 10:30 |
11.21 |
11.22 |
11.20 |
11.20 |
106.6K |
| 10:35 |
11.20 |
11.21 |
11.19 |
11.19 |
280.2K |
| 10:40 |
11.19 |
11.20 |
11.19 |
11.19 |
183.4K |
| 10:45 |
11.19 |
11.20 |
11.17 |
11.17 |
547.2K |
| 10:50 |
11.17 |
11.18 |
11.14 |
11.15 |
903.4K |
| 10:55 |
11.15 |
11.16 |
11.12 |
11.12 |
880.2K |
| 11:00 |
11.13 |
11.13 |
11.12 |
11.13 |
711.7K |
| 11:05 |
11.13 |
11.14 |
11.12 |
11.14 |
265.0K |
| 11:10 |
11.13 |
11.15 |
11.13 |
11.14 |
155.9K |
| 11:15 |
11.14 |
11.16 |
11.13 |
11.15 |
270.4K |
| 11:20 |
11.15 |
11.17 |
11.15 |
11.17 |
86.4K |
| 11:25 |
11.16 |
11.19 |
11.16 |
11.18 |
206.2K |
| 13:00 |
11.19 |
11.19 |
11.16 |
11.17 |
386.6K |
| 13:05 |
11.16 |
11.18 |
11.16 |
11.18 |
105.1K |
| 13:10 |
11.17 |
11.18 |
11.14 |
11.14 |
215.9K |
| 13:15 |
11.14 |
11.16 |
11.14 |
11.14 |
168.8K |
| 13:20 |
11.14 |
11.16 |
11.14 |
11.15 |
139.6K |
| 13:25 |
11.16 |
11.16 |
11.14 |
11.15 |
182.0K |
| 13:30 |
11.16 |
11.16 |
11.14 |
11.14 |
243.9K |
| 13:35 |
11.14 |
11.15 |
11.14 |
11.15 |
83.7K |
| 13:40 |
11.15 |
11.16 |
11.14 |
11.14 |
170.1K |
| 13:45 |
11.15 |
11.16 |
11.14 |
11.15 |
101.7K |
| 13:50 |
11.15 |
11.17 |
11.14 |
11.17 |
92.2K |
| 13:55 |
11.16 |
11.18 |
11.16 |
11.17 |
184.6K |
| 14:00 |
11.17 |
11.18 |
11.16 |
11.17 |
121.7K |
| 14:05 |
11.17 |
11.17 |
11.15 |
11.16 |
115.1K |
| 14:10 |
11.16 |
11.16 |
11.15 |
11.15 |
64.2K |
| 14:15 |
11.15 |
11.15 |
11.14 |
11.15 |
269.1K |
| 14:20 |
11.15 |
11.16 |
11.14 |
11.15 |
165.7K |
| 14:25 |
11.16 |
11.16 |
11.14 |
11.14 |
192.6K |
| 14:30 |
11.14 |
11.15 |
11.13 |
11.14 |
332.7K |
| 14:35 |
11.14 |
11.15 |
11.12 |
11.13 |
346.8K |
| 14:40 |
11.14 |
11.14 |
11.12 |
11.12 |
424.4K |
| 14:45 |
11.13 |
11.13 |
11.11 |
11.11 |
632.2K |
| 14:50 |
11.12 |
11.13 |
11.11 |
11.13 |
773.4K |
| 14:55 |
11.12 |
11.13 |
11.11 |
11.13 |
238.6K |
| 15:40 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|