华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.30 11.31 11.27 11.29 686.8K
09:35 11.29 11.34 11.29 11.32 586.2K
09:40 11.32 11.33 11.30 11.32 452.0K
09:45 11.32 11.34 11.31 11.32 610.0K
09:50 11.32 11.32 11.30 11.31 272.4K
09:55 11.31 11.33 11.30 11.32 366.0K
10:00 11.31 11.32 11.30 11.31 354.1K
10:05 11.31 11.31 11.29 11.30 230.9K
10:10 11.29 11.32 11.29 11.31 344.0K
10:15 11.31 11.31 11.29 11.30 233.5K
10:20 11.30 11.31 11.30 11.30 256.5K
10:25 11.31 11.31 11.30 11.30 422.0K
10:30 11.30 11.31 11.29 11.29 311.8K
10:35 11.29 11.30 11.25 11.25 882.4K
10:40 11.25 11.26 11.25 11.26 348.0K
10:45 11.25 11.26 11.24 11.24 497.1K
10:50 11.24 11.26 11.24 11.24 318.2K
10:55 11.24 11.27 11.24 11.27 202.3K
11:00 11.27 11.27 11.25 11.26 89.1K
11:05 11.26 11.27 11.25 11.25 133.1K
11:10 11.26 11.27 11.25 11.27 156.0K
11:15 11.26 11.27 11.25 11.26 115.7K
11:20 11.27 11.28 11.26 11.27 190.0K
11:25 11.27 11.28 11.26 11.27 97.5K
13:00 11.27 11.27 11.26 11.26 277.5K
13:05 11.26 11.28 11.26 11.28 175.0K
13:10 11.27 11.27 11.25 11.26 307.8K
13:15 11.27 11.28 11.26 11.28 163.6K
13:20 11.28 11.29 11.27 11.28 137.0K
13:25 11.28 11.30 11.28 11.29 177.4K
13:30 11.29 11.29 11.27 11.27 130.2K
13:35 11.27 11.28 11.26 11.26 187.9K
13:40 11.27 11.28 11.27 11.27 138.1K
13:45 11.27 11.28 11.26 11.27 129.5K
13:50 11.27 11.29 11.26 11.28 321.4K
13:55 11.28 11.28 11.25 11.26 411.4K
14:00 11.27 11.27 11.25 11.25 139.5K
14:05 11.26 11.26 11.25 11.25 254.8K
14:10 11.25 11.26 11.25 11.26 225.4K
14:15 11.26 11.26 11.25 11.26 196.4K
14:20 11.25 11.26 11.25 11.25 158.1K
14:25 11.26 11.26 11.25 11.25 108.7K
14:30 11.26 11.27 11.26 11.27 224.1K
14:35 11.26 11.28 11.26 11.27 177.6K
14:40 11.26 11.28 11.26 11.27 184.6K
14:45 11.26 11.28 11.26 11.27 197.0K
14:50 11.27 11.29 11.27 11.28 644.9K
14:55 11.29 11.29 11.28 11.28 174.3K
15:40 11.26 11.26 11.26 11.26 294.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据