| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.23 |
11.23 |
11.19 |
11.20 |
1,649.9K |
| 09:35 |
11.20 |
11.21 |
11.16 |
11.16 |
1,443.2K |
| 09:40 |
11.15 |
11.16 |
11.14 |
11.15 |
1,252.5K |
| 09:45 |
11.16 |
11.17 |
11.11 |
11.12 |
1,309.3K |
| 09:50 |
11.11 |
11.12 |
11.07 |
11.11 |
1,574.4K |
| 09:55 |
11.10 |
11.12 |
11.09 |
11.11 |
484.9K |
| 10:00 |
11.11 |
11.13 |
11.10 |
11.12 |
485.2K |
| 10:05 |
11.12 |
11.15 |
11.12 |
11.14 |
346.1K |
| 10:10 |
11.15 |
11.16 |
11.11 |
11.12 |
714.5K |
| 10:15 |
11.12 |
11.15 |
11.11 |
11.13 |
386.8K |
| 10:20 |
11.13 |
11.14 |
11.12 |
11.12 |
168.3K |
| 10:25 |
11.13 |
11.13 |
11.11 |
11.12 |
292.8K |
| 10:30 |
11.12 |
11.14 |
11.11 |
11.13 |
304.3K |
| 10:35 |
11.14 |
11.14 |
11.12 |
11.12 |
262.4K |
| 10:40 |
11.12 |
11.15 |
11.12 |
11.14 |
132.4K |
| 10:45 |
11.14 |
11.15 |
11.14 |
11.14 |
67.3K |
| 10:50 |
11.15 |
11.16 |
11.14 |
11.16 |
320.5K |
| 10:55 |
11.17 |
11.19 |
11.16 |
11.16 |
687.4K |
| 11:00 |
11.16 |
11.17 |
11.15 |
11.17 |
322.8K |
| 11:05 |
11.17 |
11.19 |
11.16 |
11.17 |
156.0K |
| 11:10 |
11.17 |
11.18 |
11.15 |
11.16 |
329.2K |
| 11:15 |
11.17 |
11.17 |
11.16 |
11.16 |
61.4K |
| 11:20 |
11.17 |
11.17 |
11.15 |
11.15 |
366.6K |
| 11:25 |
11.15 |
11.16 |
11.15 |
11.15 |
60.5K |
| 11:30 |
11.15 |
11.15 |
11.15 |
11.15 |
0.1K |
| 13:00 |
11.15 |
11.16 |
11.15 |
11.15 |
185.7K |
| 13:05 |
11.15 |
11.18 |
11.15 |
11.16 |
201.9K |
| 13:10 |
11.16 |
11.17 |
11.15 |
11.17 |
137.7K |
| 13:15 |
11.16 |
11.18 |
11.16 |
11.17 |
183.7K |
| 13:20 |
11.18 |
11.18 |
11.16 |
11.16 |
114.4K |
| 13:25 |
11.17 |
11.17 |
11.16 |
11.16 |
156.4K |
| 13:30 |
11.16 |
11.18 |
11.16 |
11.17 |
205.4K |
| 13:35 |
11.17 |
11.19 |
11.17 |
11.18 |
387.1K |
| 13:40 |
11.18 |
11.20 |
11.18 |
11.19 |
369.4K |
| 13:45 |
11.19 |
11.20 |
11.18 |
11.18 |
218.6K |
| 13:50 |
11.18 |
11.20 |
11.18 |
11.19 |
140.7K |
| 13:55 |
11.19 |
11.20 |
11.19 |
11.20 |
155.2K |
| 14:00 |
11.19 |
11.20 |
11.18 |
11.18 |
181.7K |
| 14:05 |
11.19 |
11.20 |
11.18 |
11.20 |
250.6K |
| 14:10 |
11.20 |
11.20 |
11.19 |
11.19 |
148.7K |
| 14:15 |
11.19 |
11.20 |
11.18 |
11.18 |
213.4K |
| 14:20 |
11.18 |
11.19 |
11.18 |
11.19 |
228.3K |
| 14:25 |
11.18 |
11.19 |
11.18 |
11.19 |
122.3K |
| 14:30 |
11.18 |
11.19 |
11.18 |
11.19 |
201.6K |
| 14:35 |
11.18 |
11.19 |
11.18 |
11.19 |
275.2K |
| 14:40 |
11.18 |
11.19 |
11.17 |
11.17 |
403.8K |
| 14:45 |
11.18 |
11.19 |
11.16 |
11.19 |
519.6K |
| 14:50 |
11.18 |
11.19 |
11.17 |
11.18 |
471.1K |
| 14:55 |
11.18 |
11.20 |
11.17 |
11.20 |
262.8K |
| 15:40 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|