华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.53 11.56 11.51 11.54 1,310.3K
09:35 11.53 11.55 11.51 11.52 535.7K
09:40 11.52 11.52 11.46 11.46 948.8K
09:45 11.46 11.48 11.45 11.47 606.4K
09:50 11.46 11.47 11.44 11.46 684.3K
09:55 11.45 11.46 11.43 11.45 549.2K
10:00 11.44 11.46 11.42 11.46 509.3K
10:05 11.45 11.47 11.44 11.46 251.0K
10:10 11.45 11.46 11.44 11.45 191.7K
10:15 11.45 11.47 11.45 11.47 276.8K
10:20 11.46 11.48 11.46 11.48 183.6K
10:25 11.47 11.48 11.44 11.47 642.7K
10:30 11.46 11.47 11.45 11.47 152.8K
10:35 11.46 11.47 11.46 11.46 237.6K
10:40 11.47 11.47 11.44 11.44 293.9K
10:45 11.44 11.45 11.44 11.44 200.2K
10:50 11.44 11.45 11.44 11.44 160.0K
10:55 11.44 11.45 11.43 11.44 350.2K
11:00 11.43 11.44 11.42 11.43 245.1K
11:05 11.42 11.44 11.42 11.42 237.4K
11:10 11.42 11.44 11.42 11.43 726.1K
11:15 11.43 11.44 11.43 11.43 473.4K
11:20 11.44 11.45 11.43 11.44 215.6K
11:25 11.43 11.45 11.43 11.44 199.5K
13:00 11.44 11.45 11.43 11.45 374.4K
13:05 11.44 11.45 11.43 11.45 239.6K
13:10 11.44 11.45 11.43 11.43 208.4K
13:15 11.43 11.44 11.43 11.43 240.6K
13:20 11.44 11.44 11.38 11.39 1,623.7K
13:25 11.38 11.39 11.37 11.38 791.2K
13:30 11.38 11.38 11.37 11.37 584.5K
13:35 11.37 11.39 11.35 11.35 710.1K
13:40 11.35 11.37 11.35 11.36 370.9K
13:45 11.36 11.38 11.35 11.38 286.4K
13:50 11.37 11.37 11.32 11.34 1,531.1K
13:55 11.33 11.34 11.32 11.33 336.7K
14:00 11.33 11.33 11.31 11.32 414.5K
14:05 11.32 11.34 11.31 11.32 516.7K
14:10 11.31 11.33 11.31 11.33 331.0K
14:15 11.32 11.35 11.32 11.35 279.9K
14:20 11.34 11.36 11.33 11.35 229.2K
14:25 11.35 11.35 11.32 11.33 654.3K
14:30 11.32 11.33 11.31 11.32 681.4K
14:35 11.31 11.33 11.31 11.32 276.1K
14:40 11.32 11.34 11.31 11.33 533.1K
14:45 11.33 11.34 11.32 11.33 490.5K
14:50 11.32 11.33 11.31 11.32 526.7K
14:55 11.32 11.33 11.32 11.32 358.7K
15:40 11.31 11.31 11.31 11.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据