华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.51 11.54 11.49 11.51 1,052.2K
09:35 11.51 11.51 11.44 11.44 1,608.7K
09:40 11.46 11.48 11.44 11.44 1,143.8K
09:45 11.44 11.44 11.40 11.41 2,071.3K
09:50 11.41 11.45 11.41 11.45 618.9K
09:55 11.44 11.48 11.44 11.45 390.0K
10:00 11.44 11.45 11.42 11.44 466.7K
10:05 11.44 11.44 11.41 11.41 325.7K
10:10 11.41 11.42 11.41 11.42 356.5K
10:15 11.41 11.45 11.41 11.43 338.1K
10:20 11.43 11.47 11.42 11.46 440.1K
10:25 11.46 11.48 11.44 11.44 151.0K
10:30 11.45 11.46 11.44 11.44 147.9K
10:35 11.44 11.45 11.43 11.43 168.8K
10:40 11.44 11.44 11.41 11.43 228.6K
10:45 11.43 11.45 11.42 11.43 164.4K
10:50 11.43 11.43 11.42 11.42 155.0K
10:55 11.42 11.43 11.42 11.42 186.2K
11:00 11.42 11.43 11.40 11.41 453.2K
11:05 11.41 11.45 11.41 11.43 304.3K
11:10 11.43 11.44 11.42 11.42 170.4K
11:15 11.42 11.45 11.42 11.43 235.1K
11:20 11.43 11.44 11.41 11.43 316.4K
11:25 11.42 11.43 11.41 11.43 327.2K
11:30 11.43 11.43 11.43 11.43 0.4K
13:00 11.42 11.44 11.42 11.44 203.4K
13:05 11.43 11.46 11.43 11.45 283.4K
13:10 11.45 11.49 11.45 11.49 539.5K
13:15 11.49 11.51 11.47 11.51 502.2K
13:20 11.50 11.51 11.48 11.50 490.2K
13:25 11.51 11.51 11.49 11.49 355.6K
13:30 11.49 11.50 11.48 11.50 323.2K
13:35 11.50 11.56 11.49 11.56 1,346.0K
13:40 11.55 11.63 11.55 11.62 2,062.2K
13:45 11.61 11.62 11.57 11.57 895.2K
13:50 11.57 11.57 11.54 11.54 994.5K
13:55 11.55 11.56 11.54 11.56 294.0K
14:00 11.55 11.56 11.54 11.55 609.5K
14:05 11.54 11.55 11.51 11.51 441.7K
14:10 11.51 11.52 11.50 11.51 289.4K
14:15 11.51 11.52 11.50 11.50 172.9K
14:20 11.50 11.52 11.49 11.51 378.4K
14:25 11.51 11.52 11.50 11.51 182.3K
14:30 11.51 11.52 11.51 11.52 190.1K
14:35 11.51 11.53 11.51 11.51 230.8K
14:40 11.52 11.53 11.51 11.52 365.1K
14:45 11.52 11.55 11.52 11.54 432.7K
14:50 11.53 11.56 11.53 11.56 710.9K
14:55 11.55 11.56 11.55 11.56 258.2K
15:40 11.56 11.56 11.56 11.56 145.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据