华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.74 11.76 11.66 11.67 5,848.7K
09:35 11.67 11.68 11.63 11.65 1,343.7K
09:40 11.64 11.72 11.64 11.71 1,001.5K
09:45 11.72 11.74 11.70 11.70 1,054.3K
09:50 11.70 11.73 11.68 11.73 1,179.6K
09:55 11.72 11.73 11.69 11.70 690.0K
10:00 11.69 11.69 11.64 11.64 1,016.6K
10:05 11.64 11.65 11.62 11.62 764.5K
10:10 11.62 11.62 11.60 11.61 812.2K
10:15 11.60 11.62 11.60 11.62 548.4K
10:20 11.62 11.67 11.61 11.63 634.1K
10:25 11.63 11.63 11.61 11.62 276.1K
10:30 11.61 11.62 11.59 11.59 586.5K
10:35 11.59 11.60 11.58 11.59 525.0K
10:40 11.58 11.60 11.58 11.58 199.2K
10:45 11.59 11.61 11.58 11.59 520.5K
10:50 11.59 11.61 11.58 11.60 348.3K
10:55 11.61 11.61 11.60 11.60 164.9K
11:00 11.60 11.61 11.58 11.58 314.9K
11:05 11.58 11.58 11.56 11.56 567.3K
11:10 11.56 11.57 11.56 11.56 152.1K
11:15 11.56 11.58 11.55 11.55 368.3K
11:20 11.55 11.56 11.53 11.55 461.2K
11:25 11.54 11.55 11.53 11.54 208.3K
11:30 11.53 11.53 11.53 11.53 35.3K
13:00 11.53 11.55 11.53 11.54 200.4K
13:05 11.54 11.57 11.53 11.57 209.5K
13:10 11.56 11.57 11.52 11.55 986.2K
13:15 11.55 11.55 11.53 11.53 434.7K
13:20 11.53 11.54 11.52 11.53 357.6K
13:25 11.53 11.54 11.52 11.53 350.1K
13:30 11.53 11.54 11.52 11.53 149.7K
13:35 11.53 11.56 11.53 11.56 348.3K
13:40 11.56 11.58 11.56 11.57 273.2K
13:45 11.57 11.57 11.55 11.56 311.4K
13:50 11.56 11.58 11.56 11.57 165.1K
13:55 11.56 11.58 11.56 11.57 118.9K
14:00 11.57 11.58 11.56 11.56 224.6K
14:05 11.57 11.58 11.56 11.58 255.7K
14:10 11.57 11.61 11.57 11.59 353.8K
14:15 11.59 11.60 11.58 11.59 183.4K
14:20 11.58 11.58 11.57 11.58 218.8K
14:25 11.57 11.57 11.52 11.53 1,235.2K
14:30 11.54 11.55 11.53 11.55 216.2K
14:35 11.55 11.55 11.52 11.53 608.2K
14:40 11.52 11.53 11.52 11.53 538.3K
14:45 11.53 11.53 11.52 11.52 411.7K
14:50 11.53 11.54 11.52 11.53 429.6K
14:55 11.53 11.54 11.53 11.53 231.8K
15:40 11.54 11.54 11.54 11.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据