华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.53 11.60 11.53 11.55 2,217.2K
09:35 11.55 11.58 11.52 11.54 1,347.5K
09:40 11.54 11.55 11.51 11.52 1,272.9K
09:45 11.51 11.52 11.48 11.51 1,154.2K
09:50 11.51 11.52 11.50 11.50 553.2K
09:55 11.50 11.53 11.50 11.53 721.2K
10:00 11.54 11.59 11.54 11.58 918.3K
10:05 11.58 11.60 11.57 11.58 876.4K
10:10 11.58 11.62 11.57 11.61 1,175.4K
10:15 11.61 11.61 11.59 11.60 762.9K
10:20 11.61 11.63 11.60 11.60 1,037.7K
10:25 11.60 11.61 11.58 11.59 410.1K
10:30 11.59 11.59 11.57 11.58 278.0K
10:35 11.58 11.59 11.57 11.58 397.2K
10:40 11.59 11.59 11.58 11.58 381.3K
10:45 11.58 11.60 11.57 11.59 244.9K
10:50 11.59 11.60 11.58 11.58 383.1K
10:55 11.58 11.59 11.57 11.58 195.6K
11:00 11.59 11.59 11.56 11.57 429.6K
11:05 11.58 11.59 11.57 11.59 500.6K
11:10 11.59 11.59 11.56 11.57 213.6K
11:15 11.56 11.56 11.54 11.56 252.2K
11:20 11.55 11.55 11.53 11.54 573.4K
11:25 11.54 11.55 11.53 11.55 407.6K
13:00 11.56 11.57 11.52 11.54 655.7K
13:05 11.54 11.54 11.52 11.53 303.2K
13:10 11.53 11.54 11.51 11.54 233.0K
13:15 11.53 11.54 11.53 11.54 184.9K
13:20 11.53 11.54 11.52 11.54 239.1K
13:25 11.53 11.55 11.53 11.55 179.7K
13:30 11.54 11.55 11.54 11.55 197.2K
13:35 11.54 11.55 11.53 11.54 333.2K
13:40 11.54 11.54 11.52 11.54 295.8K
13:45 11.54 11.55 11.52 11.55 224.6K
13:50 11.55 11.55 11.53 11.54 184.5K
13:55 11.53 11.55 11.53 11.54 169.0K
14:00 11.53 11.55 11.53 11.55 166.6K
14:05 11.55 11.56 11.54 11.55 280.7K
14:10 11.55 11.57 11.55 11.56 281.0K
14:15 11.56 11.57 11.55 11.57 230.4K
14:20 11.56 11.58 11.55 11.57 386.1K
14:25 11.57 11.57 11.56 11.57 124.1K
14:30 11.57 11.59 11.56 11.57 534.0K
14:35 11.57 11.59 11.56 11.57 344.2K
14:40 11.57 11.58 11.57 11.58 388.2K
14:45 11.57 11.58 11.57 11.57 470.3K
14:50 11.57 11.58 11.56 11.58 959.1K
14:55 11.57 11.58 11.56 11.58 347.0K
15:40 11.58 11.58 11.58 11.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据