华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.63 11.63 11.54 11.54 1,572.1K
09:35 11.53 11.54 11.49 11.50 2,124.7K
09:40 11.50 11.52 11.49 11.51 911.4K
09:45 11.51 11.51 11.49 11.50 726.0K
09:50 11.49 11.51 11.49 11.49 560.8K
09:55 11.49 11.54 11.49 11.53 810.0K
10:00 11.54 11.54 11.51 11.52 376.6K
10:05 11.51 11.53 11.51 11.52 366.9K
10:10 11.53 11.53 11.51 11.51 267.7K
10:15 11.52 11.52 11.50 11.50 182.6K
10:20 11.51 11.51 11.50 11.50 228.0K
10:25 11.50 11.50 11.48 11.48 677.8K
10:30 11.48 11.49 11.46 11.47 484.7K
10:35 11.47 11.48 11.45 11.46 540.6K
10:40 11.47 11.48 11.46 11.47 165.8K
10:45 11.48 11.48 11.46 11.46 320.8K
10:50 11.47 11.47 11.43 11.45 620.3K
10:55 11.45 11.45 11.41 11.42 497.2K
11:00 11.42 11.44 11.42 11.44 211.8K
11:05 11.44 11.46 11.43 11.44 169.3K
11:10 11.44 11.46 11.42 11.46 303.0K
11:15 11.45 11.46 11.44 11.45 153.6K
11:20 11.44 11.46 11.44 11.46 136.5K
11:25 11.46 11.46 11.44 11.46 132.5K
13:00 11.46 11.46 11.44 11.45 167.8K
13:05 11.45 11.46 11.44 11.45 83.6K
13:10 11.45 11.47 11.45 11.46 147.0K
13:15 11.46 11.47 11.45 11.46 127.3K
13:20 11.45 11.47 11.45 11.46 108.7K
13:25 11.47 11.49 11.46 11.47 188.8K
13:30 11.48 11.49 11.47 11.49 104.0K
13:35 11.48 11.49 11.46 11.46 194.8K
13:40 11.46 11.49 11.46 11.49 185.1K
13:45 11.49 11.49 11.47 11.47 111.2K
13:50 11.48 11.49 11.46 11.49 228.2K
13:55 11.49 11.49 11.47 11.48 132.0K
14:00 11.48 11.75 11.47 11.69 5,566.1K
14:05 11.69 11.69 11.59 11.61 3,105.3K
14:10 11.61 11.62 11.56 11.58 1,243.4K
14:15 11.58 11.58 11.54 11.55 763.5K
14:20 11.55 11.55 11.52 11.54 691.6K
14:25 11.54 11.55 11.52 11.55 489.4K
14:30 11.54 11.54 11.51 11.53 590.1K
14:35 11.53 11.53 11.52 11.53 366.1K
14:40 11.53 11.53 11.51 11.52 558.2K
14:45 11.52 11.54 11.51 11.52 706.5K
14:50 11.52 11.53 11.51 11.51 855.3K
14:55 11.52 11.53 11.51 11.51 485.6K
15:40 11.52 11.52 11.52 11.52 244.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据