| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.78 |
11.83 |
11.71 |
11.71 |
3,782.8K |
| 09:35 |
11.72 |
11.73 |
11.68 |
11.70 |
1,360.0K |
| 09:40 |
11.70 |
11.71 |
11.67 |
11.67 |
1,134.5K |
| 09:45 |
11.66 |
11.70 |
11.66 |
11.66 |
895.7K |
| 09:50 |
11.66 |
11.66 |
11.62 |
11.62 |
1,172.9K |
| 09:55 |
11.63 |
11.65 |
11.62 |
11.63 |
623.9K |
| 10:00 |
11.63 |
11.65 |
11.62 |
11.65 |
484.9K |
| 10:05 |
11.65 |
11.65 |
11.63 |
11.63 |
660.4K |
| 10:10 |
11.63 |
11.63 |
11.58 |
11.59 |
902.6K |
| 10:15 |
11.59 |
11.60 |
11.58 |
11.60 |
437.3K |
| 10:20 |
11.59 |
11.60 |
11.57 |
11.60 |
579.5K |
| 10:25 |
11.59 |
11.59 |
11.57 |
11.58 |
383.8K |
| 10:30 |
11.57 |
11.59 |
11.57 |
11.59 |
206.9K |
| 10:35 |
11.58 |
11.61 |
11.58 |
11.60 |
528.0K |
| 10:40 |
11.61 |
11.61 |
11.59 |
11.59 |
253.2K |
| 10:45 |
11.59 |
11.60 |
11.59 |
11.59 |
132.4K |
| 10:50 |
11.59 |
11.63 |
11.59 |
11.63 |
229.5K |
| 10:55 |
11.63 |
11.64 |
11.62 |
11.62 |
239.2K |
| 11:00 |
11.62 |
11.63 |
11.61 |
11.63 |
164.3K |
| 11:05 |
11.63 |
11.63 |
11.62 |
11.62 |
134.0K |
| 11:10 |
11.63 |
11.63 |
11.61 |
11.61 |
167.6K |
| 11:15 |
11.62 |
11.62 |
11.58 |
11.58 |
734.9K |
| 11:20 |
11.58 |
11.60 |
11.58 |
11.58 |
196.5K |
| 11:25 |
11.58 |
11.60 |
11.58 |
11.59 |
236.5K |
| 13:00 |
11.59 |
11.60 |
11.57 |
11.57 |
330.0K |
| 13:05 |
11.58 |
11.59 |
11.57 |
11.58 |
278.2K |
| 13:10 |
11.58 |
11.59 |
11.56 |
11.56 |
421.2K |
| 13:15 |
11.56 |
11.57 |
11.56 |
11.57 |
367.5K |
| 13:20 |
11.57 |
11.59 |
11.55 |
11.58 |
340.9K |
| 13:25 |
11.59 |
11.59 |
11.57 |
11.58 |
168.7K |
| 13:30 |
11.57 |
11.58 |
11.56 |
11.57 |
197.4K |
| 13:35 |
11.58 |
11.60 |
11.57 |
11.58 |
218.5K |
| 13:40 |
11.58 |
11.60 |
11.58 |
11.58 |
158.4K |
| 13:45 |
11.58 |
11.59 |
11.56 |
11.57 |
353.3K |
| 13:50 |
11.57 |
11.58 |
11.56 |
11.56 |
231.9K |
| 13:55 |
11.56 |
11.57 |
11.54 |
11.54 |
670.3K |
| 14:00 |
11.53 |
11.54 |
11.52 |
11.54 |
296.7K |
| 14:05 |
11.53 |
11.54 |
11.52 |
11.53 |
240.1K |
| 14:10 |
11.53 |
11.54 |
11.51 |
11.51 |
453.0K |
| 14:15 |
11.51 |
11.52 |
11.50 |
11.52 |
414.9K |
| 14:20 |
11.52 |
11.52 |
11.49 |
11.49 |
878.8K |
| 14:25 |
11.50 |
11.53 |
11.49 |
11.52 |
445.0K |
| 14:30 |
11.53 |
11.53 |
11.51 |
11.53 |
316.5K |
| 14:35 |
11.53 |
11.55 |
11.52 |
11.55 |
740.8K |
| 14:40 |
11.54 |
11.57 |
11.54 |
11.55 |
430.3K |
| 14:45 |
11.54 |
11.56 |
11.54 |
11.56 |
476.1K |
| 14:50 |
11.56 |
11.58 |
11.54 |
11.56 |
719.9K |
| 14:55 |
11.57 |
11.57 |
11.56 |
11.57 |
265.6K |
| 15:40 |
11.57 |
11.57 |
11.57 |
11.57 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|