| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.33 |
11.25 |
11.32 |
551.2K |
| 09:35 |
11.33 |
11.35 |
11.31 |
11.35 |
770.7K |
| 09:40 |
11.34 |
11.35 |
11.31 |
11.33 |
779.5K |
| 09:45 |
11.34 |
11.35 |
11.31 |
11.32 |
1,686.2K |
| 09:50 |
11.32 |
11.34 |
11.28 |
11.28 |
731.0K |
| 09:55 |
11.28 |
11.30 |
11.27 |
11.28 |
711.2K |
| 10:00 |
11.27 |
11.31 |
11.27 |
11.31 |
327.3K |
| 10:05 |
11.30 |
11.31 |
11.29 |
11.30 |
284.6K |
| 10:10 |
11.30 |
11.33 |
11.29 |
11.33 |
292.4K |
| 10:15 |
11.31 |
11.33 |
11.31 |
11.32 |
144.0K |
| 10:20 |
11.31 |
11.32 |
11.30 |
11.30 |
157.7K |
| 10:25 |
11.30 |
11.31 |
11.28 |
11.28 |
470.1K |
| 10:30 |
11.29 |
11.29 |
11.27 |
11.28 |
792.5K |
| 10:35 |
11.28 |
11.29 |
11.25 |
11.27 |
806.0K |
| 10:40 |
11.26 |
11.27 |
11.24 |
11.24 |
955.7K |
| 10:45 |
11.24 |
11.26 |
11.24 |
11.25 |
391.1K |
| 10:50 |
11.24 |
11.25 |
11.23 |
11.24 |
640.3K |
| 10:55 |
11.23 |
11.24 |
11.23 |
11.24 |
400.1K |
| 11:00 |
11.23 |
11.25 |
11.23 |
11.24 |
347.2K |
| 11:05 |
11.24 |
11.26 |
11.24 |
11.25 |
258.7K |
| 11:10 |
11.25 |
11.26 |
11.24 |
11.25 |
327.4K |
| 11:15 |
11.25 |
11.26 |
11.25 |
11.25 |
164.2K |
| 11:20 |
11.25 |
11.27 |
11.25 |
11.25 |
208.1K |
| 11:25 |
11.25 |
11.26 |
11.25 |
11.25 |
90.8K |
| 11:30 |
11.25 |
11.25 |
11.25 |
11.25 |
2.0K |
| 13:00 |
11.26 |
11.26 |
11.22 |
11.23 |
1,205.7K |
| 13:05 |
11.23 |
11.24 |
11.22 |
11.23 |
253.4K |
| 13:10 |
11.23 |
11.24 |
11.23 |
11.24 |
240.3K |
| 13:15 |
11.24 |
11.26 |
11.23 |
11.23 |
345.2K |
| 13:20 |
11.23 |
11.24 |
11.23 |
11.24 |
278.8K |
| 13:25 |
11.23 |
11.25 |
11.23 |
11.24 |
314.5K |
| 13:30 |
11.25 |
11.25 |
11.24 |
11.24 |
134.9K |
| 13:35 |
11.25 |
11.26 |
11.24 |
11.25 |
142.7K |
| 13:40 |
11.25 |
11.26 |
11.24 |
11.25 |
140.9K |
| 13:45 |
11.25 |
11.25 |
11.22 |
11.23 |
980.1K |
| 13:50 |
11.23 |
11.25 |
11.22 |
11.25 |
451.8K |
| 13:55 |
11.24 |
11.24 |
11.23 |
11.24 |
280.2K |
| 14:00 |
11.24 |
11.27 |
11.24 |
11.25 |
277.5K |
| 14:05 |
11.26 |
11.27 |
11.25 |
11.26 |
258.0K |
| 14:10 |
11.26 |
11.27 |
11.25 |
11.26 |
210.2K |
| 14:15 |
11.25 |
11.26 |
11.23 |
11.25 |
521.8K |
| 14:20 |
11.24 |
11.26 |
11.24 |
11.24 |
191.8K |
| 14:25 |
11.25 |
11.26 |
11.24 |
11.25 |
146.8K |
| 14:30 |
11.25 |
11.25 |
11.20 |
11.21 |
1,690.9K |
| 14:35 |
11.21 |
11.22 |
11.20 |
11.20 |
1,105.9K |
| 14:40 |
11.20 |
11.21 |
11.18 |
11.18 |
1,284.8K |
| 14:45 |
11.18 |
11.20 |
11.18 |
11.19 |
700.7K |
| 14:50 |
11.19 |
11.19 |
11.16 |
11.17 |
1,320.8K |
| 14:55 |
11.17 |
11.19 |
11.17 |
11.19 |
524.8K |
| 15:40 |
11.16 |
11.16 |
11.16 |
11.16 |
640.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|