华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.22 11.26 11.21 11.25 897.1K
09:35 11.25 11.29 11.25 11.26 636.7K
09:40 11.26 11.30 11.26 11.30 704.7K
09:45 11.30 11.31 11.27 11.28 571.8K
09:50 11.28 11.30 11.27 11.28 375.8K
09:55 11.28 11.29 11.26 11.28 607.5K
10:00 11.29 11.30 11.26 11.28 436.4K
10:05 11.28 11.29 11.27 11.28 125.2K
10:10 11.28 11.33 11.27 11.32 614.5K
10:15 11.32 11.34 11.31 11.32 516.9K
10:20 11.31 11.33 11.29 11.29 337.6K
10:25 11.29 11.31 11.27 11.28 294.1K
10:30 11.28 11.30 11.27 11.28 216.3K
10:35 11.29 11.30 11.28 11.30 123.3K
10:40 11.29 11.30 11.29 11.30 86.9K
10:45 11.29 11.30 11.28 11.29 136.5K
10:50 11.29 11.30 11.28 11.30 111.1K
10:55 11.29 11.30 11.27 11.27 217.2K
11:00 11.27 11.29 11.27 11.28 125.5K
11:05 11.28 11.28 11.28 11.28 66.2K
11:10 11.29 11.31 11.28 11.31 257.3K
11:15 11.30 11.31 11.28 11.29 112.6K
11:20 11.29 11.30 11.28 11.28 51.1K
11:25 11.29 11.30 11.29 11.30 67.2K
13:00 11.30 11.30 11.28 11.29 234.5K
13:05 11.28 11.29 11.28 11.28 123.4K
13:10 11.29 11.29 11.28 11.28 74.9K
13:15 11.28 11.29 11.26 11.27 351.8K
13:20 11.27 11.28 11.26 11.27 269.1K
13:25 11.27 11.29 11.26 11.29 421.7K
13:30 11.30 11.30 11.28 11.30 376.7K
13:35 11.30 11.30 11.28 11.30 228.9K
13:40 11.30 11.30 11.28 11.29 273.0K
13:45 11.29 11.30 11.27 11.30 260.7K
13:50 11.29 11.31 11.29 11.30 282.2K
13:55 11.31 11.31 11.29 11.30 306.7K
14:00 11.30 11.32 11.30 11.31 357.7K
14:05 11.31 11.33 11.31 11.33 486.7K
14:10 11.31 11.32 11.31 11.32 263.5K
14:15 11.32 11.32 11.31 11.32 204.4K
14:20 11.32 11.32 11.31 11.32 220.0K
14:25 11.32 11.32 11.30 11.31 349.8K
14:30 11.31 11.31 11.30 11.30 97.1K
14:35 11.30 11.31 11.29 11.30 182.0K
14:40 11.30 11.31 11.28 11.29 430.1K
14:45 11.29 11.30 11.28 11.28 356.7K
14:50 11.28 11.29 11.27 11.28 485.6K
14:55 11.28 11.28 11.27 11.28 246.8K
15:40 11.29 11.29 11.29 11.29 145.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据