| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.45 |
11.45 |
11.39 |
11.42 |
1,763.3K |
| 09:35 |
11.41 |
11.41 |
11.37 |
11.40 |
857.4K |
| 09:40 |
11.40 |
11.40 |
11.37 |
11.37 |
590.4K |
| 09:45 |
11.37 |
11.39 |
11.37 |
11.37 |
656.8K |
| 09:50 |
11.37 |
11.38 |
11.28 |
11.30 |
1,968.2K |
| 09:55 |
11.29 |
11.32 |
11.29 |
11.31 |
521.8K |
| 10:00 |
11.31 |
11.31 |
11.29 |
11.31 |
633.6K |
| 10:05 |
11.31 |
11.32 |
11.29 |
11.29 |
534.2K |
| 10:10 |
11.30 |
11.30 |
11.27 |
11.30 |
551.4K |
| 10:15 |
11.30 |
11.31 |
11.28 |
11.28 |
354.6K |
| 10:20 |
11.28 |
11.29 |
11.28 |
11.28 |
307.2K |
| 10:25 |
11.28 |
11.30 |
11.28 |
11.29 |
346.9K |
| 10:30 |
11.29 |
11.32 |
11.29 |
11.30 |
179.8K |
| 10:35 |
11.31 |
11.32 |
11.30 |
11.32 |
179.5K |
| 10:40 |
11.31 |
11.33 |
11.30 |
11.31 |
242.0K |
| 10:45 |
11.32 |
11.32 |
11.30 |
11.31 |
185.9K |
| 10:50 |
11.31 |
11.32 |
11.30 |
11.31 |
163.4K |
| 10:55 |
11.32 |
11.32 |
11.29 |
11.29 |
214.8K |
| 11:00 |
11.29 |
11.30 |
11.28 |
11.29 |
301.9K |
| 11:05 |
11.28 |
11.30 |
11.28 |
11.29 |
160.6K |
| 11:10 |
11.30 |
11.30 |
11.27 |
11.28 |
511.1K |
| 11:15 |
11.28 |
11.29 |
11.27 |
11.29 |
266.2K |
| 11:20 |
11.29 |
11.29 |
11.28 |
11.28 |
90.2K |
| 11:25 |
11.28 |
11.28 |
11.25 |
11.28 |
488.2K |
| 13:00 |
11.28 |
11.28 |
11.25 |
11.26 |
264.3K |
| 13:05 |
11.25 |
11.27 |
11.25 |
11.27 |
192.8K |
| 13:10 |
11.28 |
11.29 |
11.26 |
11.27 |
251.6K |
| 13:15 |
11.27 |
11.27 |
11.23 |
11.23 |
478.2K |
| 13:20 |
11.25 |
11.26 |
11.23 |
11.24 |
433.0K |
| 13:25 |
11.24 |
11.26 |
11.24 |
11.25 |
329.4K |
| 13:30 |
11.25 |
11.26 |
11.24 |
11.25 |
335.6K |
| 13:35 |
11.25 |
11.25 |
11.23 |
11.23 |
511.9K |
| 13:40 |
11.24 |
11.25 |
11.23 |
11.24 |
331.9K |
| 13:45 |
11.24 |
11.25 |
11.23 |
11.24 |
199.2K |
| 13:50 |
11.24 |
11.25 |
11.23 |
11.24 |
245.8K |
| 13:55 |
11.24 |
11.25 |
11.23 |
11.24 |
387.0K |
| 14:00 |
11.24 |
11.25 |
11.23 |
11.24 |
164.6K |
| 14:05 |
11.23 |
11.24 |
11.22 |
11.22 |
274.7K |
| 14:10 |
11.22 |
11.23 |
11.21 |
11.22 |
698.6K |
| 14:15 |
11.21 |
11.23 |
11.20 |
11.20 |
538.2K |
| 14:20 |
11.22 |
11.23 |
11.21 |
11.22 |
347.6K |
| 14:25 |
11.23 |
11.23 |
11.22 |
11.23 |
232.0K |
| 14:30 |
11.23 |
11.23 |
11.21 |
11.22 |
195.2K |
| 14:35 |
11.21 |
11.24 |
11.21 |
11.23 |
259.2K |
| 14:40 |
11.23 |
11.24 |
11.23 |
11.23 |
267.3K |
| 14:45 |
11.24 |
11.24 |
11.23 |
11.24 |
226.3K |
| 14:50 |
11.24 |
11.25 |
11.23 |
11.24 |
653.6K |
| 14:55 |
11.25 |
11.25 |
11.22 |
11.23 |
387.5K |
| 15:40 |
11.23 |
11.23 |
11.23 |
11.23 |
233.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|