华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.39 11.42 11.35 11.42 806.4K
09:35 11.41 11.41 11.36 11.36 610.8K
09:40 11.37 11.39 11.36 11.37 316.1K
09:45 11.38 11.38 11.34 11.35 641.6K
09:50 11.34 11.35 11.32 11.35 539.0K
09:55 11.34 11.36 11.34 11.36 189.8K
10:00 11.36 11.37 11.34 11.36 279.5K
10:05 11.36 11.39 11.36 11.36 393.0K
10:10 11.36 11.37 11.35 11.36 254.9K
10:15 11.35 11.37 11.35 11.36 278.1K
10:20 11.36 11.38 11.33 11.34 604.1K
10:25 11.33 11.36 11.33 11.35 282.6K
10:30 11.35 11.38 11.34 11.38 285.3K
10:35 11.37 11.38 11.36 11.37 146.1K
10:40 11.36 11.37 11.35 11.36 166.5K
10:45 11.36 11.37 11.35 11.35 276.6K
10:50 11.35 11.39 11.35 11.38 230.1K
10:55 11.38 11.40 11.38 11.39 377.4K
11:00 11.39 11.41 11.38 11.41 299.4K
11:05 11.41 11.43 11.40 11.42 745.1K
11:10 11.41 11.45 11.41 11.45 743.6K
11:15 11.45 11.46 11.43 11.44 709.9K
11:20 11.44 11.45 11.43 11.44 172.0K
11:25 11.43 11.45 11.43 11.44 194.3K
11:30 11.45 11.45 11.45 11.45 0.6K
13:00 11.45 11.58 11.45 11.51 2,785.0K
13:05 11.51 11.54 11.50 11.51 698.8K
13:10 11.50 11.53 11.50 11.52 612.0K
13:15 11.52 11.53 11.50 11.50 576.0K
13:20 11.50 11.52 11.49 11.50 291.6K
13:25 11.50 11.50 11.49 11.49 200.6K
13:30 11.49 11.52 11.49 11.49 309.1K
13:35 11.49 11.50 11.48 11.50 201.8K
13:40 11.50 11.52 11.49 11.49 142.8K
13:45 11.49 11.52 11.49 11.51 112.6K
13:50 11.51 11.52 11.50 11.50 211.7K
13:55 11.50 11.50 11.46 11.46 341.8K
14:00 11.47 11.47 11.45 11.47 396.7K
14:05 11.47 11.48 11.43 11.43 454.2K
14:10 11.43 11.44 11.42 11.42 395.9K
14:15 11.43 11.46 11.42 11.46 255.8K
14:20 11.45 11.46 11.44 11.45 322.6K
14:25 11.45 11.46 11.45 11.46 92.5K
14:30 11.45 11.47 11.45 11.46 144.0K
14:35 11.45 11.46 11.44 11.44 154.9K
14:40 11.44 11.45 11.43 11.45 437.6K
14:45 11.44 11.45 11.44 11.44 235.1K
14:50 11.44 11.46 11.44 11.44 448.0K
14:55 11.44 11.46 11.44 11.46 456.9K
15:40 11.45 11.45 11.45 11.45 297.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据