华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.46 11.55 11.44 11.49 3,131.1K
09:35 11.48 11.50 11.45 11.46 1,342.0K
09:40 11.47 11.47 11.41 11.42 850.5K
09:45 11.43 11.43 11.39 11.41 806.8K
09:50 11.40 11.43 11.39 11.41 673.7K
09:55 11.42 11.45 11.40 11.44 563.0K
10:00 11.43 11.44 11.37 11.38 831.5K
10:05 11.39 11.40 11.37 11.38 462.7K
10:10 11.38 11.40 11.37 11.40 497.3K
10:15 11.40 11.40 11.38 11.40 456.6K
10:20 11.40 11.40 11.38 11.38 248.1K
10:25 11.39 11.39 11.36 11.37 611.1K
10:30 11.37 11.38 11.36 11.36 333.0K
10:35 11.37 11.38 11.36 11.38 363.1K
10:40 11.38 11.40 11.37 11.40 199.4K
10:45 11.40 11.41 11.39 11.40 154.4K
10:50 11.39 11.40 11.38 11.40 221.4K
10:55 11.40 11.40 11.38 11.39 174.2K
11:00 11.38 11.40 11.38 11.40 149.5K
11:05 11.40 11.43 11.39 11.43 389.5K
11:10 11.42 11.45 11.42 11.43 451.0K
11:15 11.43 11.46 11.42 11.46 387.1K
11:20 11.46 11.55 11.45 11.55 1,649.1K
11:25 11.54 11.54 11.49 11.51 687.8K
11:30 11.51 11.51 11.51 11.51 0.2K
13:00 11.51 11.51 11.48 11.50 439.8K
13:05 11.50 11.50 11.46 11.47 261.6K
13:10 11.47 11.52 11.47 11.51 389.9K
13:15 11.52 11.54 11.51 11.52 812.4K
13:20 11.51 11.53 11.51 11.52 698.9K
13:25 11.53 11.58 11.51 11.56 1,077.1K
13:30 11.58 11.58 11.50 11.50 878.0K
13:35 11.51 11.53 11.50 11.53 321.1K
13:40 11.53 11.53 11.51 11.53 287.2K
13:45 11.53 11.54 11.51 11.53 314.6K
13:50 11.53 11.53 11.51 11.52 305.0K
13:55 11.52 11.52 11.51 11.51 229.2K
14:00 11.51 11.51 11.49 11.49 339.7K
14:05 11.49 11.50 11.46 11.47 459.3K
14:10 11.46 11.47 11.44 11.45 433.5K
14:15 11.44 11.45 11.42 11.45 600.4K
14:20 11.44 11.47 11.44 11.46 305.1K
14:25 11.46 11.50 11.45 11.49 499.2K
14:30 11.49 11.50 11.47 11.48 332.7K
14:35 11.49 11.49 11.47 11.48 288.1K
14:40 11.48 11.49 11.46 11.49 487.7K
14:45 11.49 11.50 11.47 11.48 604.4K
14:50 11.48 11.49 11.47 11.47 796.8K
14:55 11.48 11.48 11.46 11.48 393.4K
15:40 11.48 11.48 11.48 11.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据