华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.38 11.42 11.35 11.39 1,587.2K
09:35 11.38 11.39 11.34 11.36 964.2K
09:40 11.36 11.43 11.34 11.43 852.0K
09:45 11.42 11.43 11.39 11.39 736.6K
09:50 11.39 11.40 11.35 11.35 569.2K
09:55 11.35 11.40 11.35 11.39 547.2K
10:00 11.39 11.39 11.37 11.39 253.8K
10:05 11.39 11.40 11.37 11.39 289.6K
10:10 11.39 11.42 11.39 11.41 427.8K
10:15 11.41 11.51 11.41 11.50 1,405.6K
10:20 11.50 11.53 11.48 11.52 1,053.9K
10:25 11.52 11.54 11.50 11.51 1,071.0K
10:30 11.51 11.52 11.48 11.50 403.6K
10:35 11.49 11.50 11.46 11.47 287.6K
10:40 11.46 11.47 11.45 11.46 510.5K
10:45 11.45 11.45 11.43 11.44 281.0K
10:50 11.43 11.45 11.42 11.44 363.2K
10:55 11.44 11.46 11.44 11.45 189.6K
11:00 11.45 11.46 11.41 11.42 315.2K
11:05 11.41 11.42 11.40 11.41 226.1K
11:10 11.41 11.42 11.40 11.41 267.9K
11:15 11.41 11.41 11.39 11.39 416.5K
11:20 11.39 11.41 11.38 11.41 206.5K
11:25 11.40 11.42 11.40 11.41 85.2K
13:00 11.42 11.42 11.40 11.42 290.4K
13:05 11.42 11.43 11.40 11.43 182.6K
13:10 11.43 11.43 11.40 11.41 156.8K
13:15 11.42 11.43 11.41 11.42 185.3K
13:20 11.41 11.43 11.39 11.39 341.7K
13:25 11.40 11.41 11.39 11.41 150.2K
13:30 11.40 11.44 11.40 11.42 342.8K
13:35 11.42 11.43 11.41 11.42 151.9K
13:40 11.41 11.43 11.41 11.43 107.3K
13:45 11.41 11.42 11.39 11.40 356.8K
13:50 11.41 11.42 11.40 11.41 355.6K
13:55 11.40 11.41 11.40 11.40 209.1K
14:00 11.41 11.42 11.40 11.42 123.5K
14:05 11.41 11.44 11.41 11.44 270.2K
14:10 11.44 11.46 11.44 11.44 334.7K
14:15 11.44 11.44 11.42 11.43 289.6K
14:20 11.42 11.43 11.41 11.41 192.3K
14:25 11.41 11.43 11.41 11.43 187.8K
14:30 11.43 11.43 11.40 11.41 449.5K
14:35 11.40 11.42 11.40 11.41 169.2K
14:40 11.41 11.42 11.39 11.40 453.2K
14:45 11.39 11.40 11.39 11.40 300.6K
14:50 11.40 11.40 11.38 11.38 728.2K
14:55 11.39 11.39 11.37 11.38 375.8K
15:40 11.37 11.37 11.37 11.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据