| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.64 |
11.64 |
11.44 |
11.44 |
3,666.5K |
| 09:35 |
11.43 |
11.45 |
11.38 |
11.39 |
2,590.8K |
| 09:40 |
11.37 |
11.37 |
11.35 |
11.37 |
1,925.4K |
| 09:45 |
11.37 |
11.38 |
11.29 |
11.29 |
2,438.4K |
| 09:50 |
11.29 |
11.35 |
11.29 |
11.35 |
999.8K |
| 09:55 |
11.34 |
11.36 |
11.32 |
11.32 |
538.8K |
| 10:00 |
11.32 |
11.34 |
11.30 |
11.33 |
949.7K |
| 10:05 |
11.32 |
11.34 |
11.29 |
11.31 |
863.3K |
| 10:10 |
11.31 |
11.32 |
11.27 |
11.27 |
1,019.1K |
| 10:15 |
11.27 |
11.28 |
11.23 |
11.27 |
1,261.8K |
| 10:20 |
11.27 |
11.27 |
11.23 |
11.24 |
749.1K |
| 10:25 |
11.23 |
11.24 |
11.23 |
11.23 |
938.4K |
| 10:30 |
11.25 |
11.25 |
11.22 |
11.22 |
849.9K |
| 10:35 |
11.22 |
11.24 |
11.21 |
11.24 |
762.4K |
| 10:40 |
11.24 |
11.24 |
11.22 |
11.23 |
560.5K |
| 10:45 |
11.22 |
11.25 |
11.22 |
11.25 |
271.3K |
| 10:50 |
11.24 |
11.24 |
11.21 |
11.22 |
544.8K |
| 10:55 |
11.22 |
11.22 |
11.20 |
11.20 |
862.5K |
| 11:00 |
11.20 |
11.21 |
11.16 |
11.18 |
1,357.7K |
| 11:05 |
11.17 |
11.17 |
11.14 |
11.15 |
1,223.9K |
| 11:10 |
11.15 |
11.18 |
11.15 |
11.18 |
454.9K |
| 11:15 |
11.17 |
11.18 |
11.17 |
11.17 |
408.0K |
| 11:20 |
11.17 |
11.19 |
11.16 |
11.17 |
274.3K |
| 11:25 |
11.17 |
11.17 |
11.16 |
11.17 |
275.0K |
| 11:30 |
11.17 |
11.17 |
11.17 |
11.17 |
1.7K |
| 13:00 |
11.17 |
11.18 |
11.16 |
11.17 |
513.1K |
| 13:05 |
11.17 |
11.18 |
11.16 |
11.17 |
483.7K |
| 13:10 |
11.18 |
11.20 |
11.16 |
11.20 |
345.2K |
| 13:15 |
11.19 |
11.22 |
11.17 |
11.18 |
427.8K |
| 13:20 |
11.18 |
11.21 |
11.18 |
11.20 |
401.2K |
| 13:25 |
11.19 |
11.21 |
11.18 |
11.19 |
282.6K |
| 13:30 |
11.19 |
11.25 |
11.19 |
11.23 |
216.8K |
| 13:35 |
11.22 |
11.23 |
11.21 |
11.22 |
198.2K |
| 13:40 |
11.20 |
11.21 |
11.20 |
11.21 |
307.6K |
| 13:45 |
11.21 |
11.22 |
11.20 |
11.22 |
223.6K |
| 13:50 |
11.23 |
11.30 |
11.22 |
11.28 |
798.0K |
| 13:55 |
11.29 |
11.33 |
11.28 |
11.31 |
606.4K |
| 14:00 |
11.31 |
11.31 |
11.26 |
11.27 |
351.3K |
| 14:05 |
11.26 |
11.28 |
11.23 |
11.28 |
206.9K |
| 14:10 |
11.28 |
11.28 |
11.26 |
11.28 |
199.6K |
| 14:15 |
11.27 |
11.28 |
11.26 |
11.26 |
246.4K |
| 14:20 |
11.26 |
11.27 |
11.24 |
11.25 |
334.0K |
| 14:25 |
11.25 |
11.27 |
11.24 |
11.24 |
403.4K |
| 14:30 |
11.25 |
11.25 |
11.23 |
11.24 |
290.9K |
| 14:35 |
11.24 |
11.26 |
11.23 |
11.25 |
320.2K |
| 14:40 |
11.24 |
11.25 |
11.21 |
11.24 |
842.3K |
| 14:45 |
11.23 |
11.26 |
11.23 |
11.24 |
694.5K |
| 14:50 |
11.24 |
11.26 |
11.23 |
11.24 |
646.7K |
| 14:55 |
11.24 |
11.24 |
11.23 |
11.24 |
403.4K |
| 15:40 |
11.23 |
11.23 |
11.23 |
11.23 |
316.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|