华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.41 11.55 11.40 11.52 1,291.1K
09:35 11.51 11.58 11.49 11.51 1,118.1K
09:40 11.52 11.53 11.49 11.50 621.2K
09:45 11.50 11.57 11.50 11.56 578.1K
09:50 11.56 11.59 11.55 11.58 575.4K
09:55 11.58 11.60 11.57 11.58 497.4K
10:00 11.59 11.60 11.54 11.55 501.1K
10:05 11.55 11.56 11.53 11.55 262.0K
10:10 11.54 11.59 11.53 11.57 313.8K
10:15 11.57 11.60 11.56 11.57 333.4K
10:20 11.58 11.59 11.56 11.57 280.5K
10:25 11.57 11.59 11.54 11.55 334.0K
10:30 11.55 11.57 11.51 11.52 505.1K
10:35 11.52 11.55 11.51 11.54 465.1K
10:40 11.55 11.55 11.52 11.53 430.3K
10:45 11.52 11.56 11.52 11.56 449.7K
10:50 11.56 11.59 11.53 11.57 371.3K
10:55 11.57 11.58 11.56 11.57 124.5K
11:00 11.56 11.59 11.56 11.58 195.3K
11:05 11.58 11.58 11.54 11.55 550.2K
11:10 11.54 11.58 11.53 11.57 444.7K
11:15 11.57 11.59 11.57 11.59 462.8K
11:20 11.58 11.60 11.58 11.58 350.4K
11:25 11.59 11.60 11.58 11.60 194.6K
11:30 11.59 11.59 11.59 11.59 0.8K
13:00 11.60 11.60 11.58 11.59 636.3K
13:05 11.59 11.67 11.58 11.64 1,323.0K
13:10 11.65 11.68 11.64 11.68 1,379.8K
13:15 11.67 11.71 11.67 11.68 1,996.4K
13:20 11.68 11.76 11.67 11.74 2,083.6K
13:25 11.73 11.74 11.70 11.71 751.5K
13:30 11.71 11.71 11.64 11.64 473.4K
13:35 11.64 11.66 11.63 11.64 467.7K
13:40 11.63 11.64 11.62 11.64 499.7K
13:45 11.64 11.65 11.62 11.62 211.3K
13:50 11.62 11.64 11.62 11.64 114.0K
13:55 11.63 11.63 11.61 11.63 290.0K
14:00 11.62 11.63 11.60 11.63 452.4K
14:05 11.63 11.64 11.62 11.64 106.4K
14:10 11.64 11.66 11.63 11.66 293.4K
14:15 11.66 11.66 11.64 11.66 235.9K
14:20 11.65 11.66 11.64 11.64 220.4K
14:25 11.64 11.65 11.64 11.65 72.5K
14:30 11.64 11.65 11.61 11.62 321.8K
14:35 11.61 11.62 11.60 11.61 288.7K
14:40 11.60 11.61 11.60 11.60 336.2K
14:45 11.61 11.61 11.58 11.60 630.0K
14:50 11.59 11.59 11.56 11.57 787.3K
14:55 11.58 11.59 11.57 11.57 398.8K
15:40 11.56 11.56 11.56 11.56 495.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据