华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.60 11.63 11.56 11.56 1,960.6K
09:35 11.57 11.62 11.55 11.59 812.5K
09:40 11.58 11.59 11.53 11.56 1,062.8K
09:45 11.57 11.58 11.54 11.56 643.7K
09:50 11.57 11.59 11.56 11.57 241.4K
09:55 11.56 11.57 11.51 11.52 1,329.3K
10:00 11.53 11.53 11.50 11.51 649.7K
10:05 11.52 11.54 11.51 11.51 386.5K
10:10 11.51 11.54 11.51 11.51 368.6K
10:15 11.52 11.53 11.51 11.52 452.9K
10:20 11.52 11.52 11.50 11.51 349.3K
10:25 11.50 11.51 11.47 11.49 1,382.4K
10:30 11.49 11.50 11.47 11.49 328.8K
10:35 11.49 11.54 11.49 11.52 283.2K
10:40 11.51 11.51 11.47 11.47 283.1K
10:45 11.47 11.48 11.46 11.47 500.1K
10:50 11.46 11.47 11.45 11.46 436.7K
10:55 11.46 11.49 11.45 11.48 352.0K
11:00 11.48 11.48 11.46 11.47 203.2K
11:05 11.47 11.47 11.45 11.46 283.6K
11:10 11.46 11.47 11.43 11.44 626.4K
11:15 11.45 11.45 11.41 11.41 1,017.3K
11:20 11.41 11.41 11.39 11.40 667.0K
11:25 11.39 11.40 11.35 11.37 772.1K
13:00 11.36 11.42 11.36 11.41 840.1K
13:05 11.41 11.45 11.39 11.43 646.2K
13:10 11.44 11.47 11.42 11.46 507.5K
13:15 11.47 11.49 11.45 11.45 549.6K
13:20 11.45 11.46 11.43 11.43 159.7K
13:25 11.43 11.46 11.43 11.46 389.6K
13:30 11.45 11.50 11.45 11.50 440.8K
13:35 11.50 11.51 11.47 11.47 327.2K
13:40 11.48 11.48 11.42 11.42 143.7K
13:45 11.44 11.44 11.41 11.42 262.6K
13:50 11.41 11.48 11.41 11.47 217.9K
13:55 11.47 11.48 11.45 11.47 338.6K
14:00 11.46 11.52 11.45 11.51 418.8K
14:05 11.52 11.52 11.47 11.47 232.1K
14:10 11.48 11.51 11.47 11.49 425.8K
14:15 11.49 11.49 11.47 11.48 215.2K
14:20 11.48 11.49 11.47 11.48 124.5K
14:25 11.48 11.50 11.48 11.48 151.1K
14:30 11.48 11.49 11.44 11.48 384.8K
14:35 11.47 11.49 11.46 11.47 167.2K
14:40 11.48 11.51 11.45 11.51 784.1K
14:45 11.51 11.52 11.50 11.52 835.8K
14:50 11.52 11.54 11.51 11.52 1,059.8K
14:55 11.53 11.54 11.52 11.52 469.0K
15:40 11.52 11.52 11.52 11.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据