华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.95 12.03 11.79 11.82 8,511.8K
09:35 11.83 11.85 11.78 11.85 2,277.4K
09:40 11.84 11.85 11.74 11.74 1,527.3K
09:45 11.73 11.77 11.72 11.73 1,184.7K
09:50 11.73 11.75 11.72 11.72 913.1K
09:55 11.73 11.73 11.68 11.70 965.2K
10:00 11.68 11.69 11.66 11.68 971.2K
10:05 11.68 11.71 11.66 11.70 744.9K
10:10 11.69 11.70 11.68 11.69 249.0K
10:15 11.68 11.68 11.66 11.66 608.9K
10:20 11.67 11.70 11.66 11.69 429.8K
10:25 11.69 11.72 11.69 11.71 180.3K
10:30 11.71 11.72 11.70 11.71 240.5K
10:35 11.72 11.72 11.69 11.70 296.8K
10:40 11.70 11.71 11.68 11.69 391.2K
10:45 11.68 11.69 11.67 11.69 549.8K
10:50 11.68 11.69 11.67 11.68 355.0K
10:55 11.69 11.70 11.67 11.67 188.7K
11:00 11.68 11.69 11.67 11.68 405.4K
11:05 11.68 11.69 11.66 11.66 381.2K
11:10 11.66 11.69 11.66 11.68 246.6K
11:15 11.67 11.69 11.66 11.66 341.1K
11:20 11.66 11.66 11.62 11.65 847.5K
11:25 11.64 11.65 11.61 11.64 556.2K
13:00 11.67 11.68 11.65 11.65 303.6K
13:05 11.65 11.66 11.63 11.63 201.5K
13:10 11.64 11.64 11.61 11.62 254.6K
13:15 11.61 11.62 11.58 11.59 839.7K
13:20 11.58 11.60 11.57 11.57 579.5K
13:25 11.57 11.59 11.56 11.59 484.9K
13:30 11.59 11.59 11.57 11.58 417.8K
13:35 11.59 11.60 11.58 11.60 262.3K
13:40 11.60 11.64 11.59 11.63 476.5K
13:45 11.65 11.83 11.63 11.76 3,644.2K
13:50 11.77 11.78 11.73 11.73 1,589.0K
13:55 11.73 11.73 11.70 11.71 480.9K
14:00 11.71 11.71 11.65 11.66 743.2K
14:05 11.65 11.69 11.64 11.69 501.5K
14:10 11.68 11.70 11.67 11.70 516.4K
14:15 11.69 11.71 11.67 11.70 529.6K
14:20 11.69 11.70 11.67 11.68 241.4K
14:25 11.68 11.69 11.66 11.67 498.6K
14:30 11.66 11.68 11.65 11.65 202.2K
14:35 11.66 11.67 11.64 11.67 529.2K
14:40 11.67 11.68 11.63 11.65 723.2K
14:45 11.65 11.68 11.64 11.67 736.9K
14:50 11.67 11.69 11.66 11.69 877.8K
14:55 11.69 11.69 11.68 11.68 329.9K
15:40 11.67 11.67 11.67 11.67 476.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据