华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.95 11.96 11.88 11.95 3,077.1K
09:35 11.93 11.94 11.86 11.87 1,253.1K
09:40 11.88 11.88 11.83 11.85 959.7K
09:45 11.87 11.92 11.87 11.89 786.0K
09:50 11.89 11.92 11.88 11.90 736.5K
09:55 11.90 11.91 11.87 11.88 582.0K
10:00 11.87 11.91 11.85 11.88 1,010.7K
10:05 11.88 11.90 11.87 11.89 334.8K
10:10 11.89 11.89 11.87 11.89 338.7K
10:15 11.89 11.89 11.86 11.86 621.9K
10:20 11.87 11.87 11.85 11.86 465.1K
10:25 11.86 11.88 11.84 11.88 582.0K
10:30 11.88 11.89 11.86 11.86 424.2K
10:35 11.87 11.88 11.86 11.88 245.9K
10:40 11.88 11.89 11.87 11.88 314.7K
10:45 11.88 11.89 11.87 11.88 370.6K
10:50 11.88 11.89 11.87 11.88 426.3K
10:55 11.87 11.90 11.87 11.88 456.4K
11:00 11.88 11.89 11.88 11.89 286.7K
11:05 11.89 11.90 11.86 11.86 690.7K
11:10 11.86 11.87 11.84 11.85 399.0K
11:15 11.86 11.87 11.85 11.86 412.0K
11:20 11.85 11.87 11.85 11.87 168.9K
11:25 11.86 11.86 11.83 11.83 448.2K
11:30 11.83 11.83 11.83 11.83 0.2K
13:00 11.83 11.83 11.76 11.78 1,444.5K
13:05 11.78 11.78 11.76 11.76 649.2K
13:10 11.76 11.77 11.76 11.77 398.4K
13:15 11.76 11.77 11.73 11.76 798.1K
13:20 11.76 11.76 11.73 11.73 378.0K
13:25 11.74 11.74 11.71 11.73 606.5K
13:30 11.73 11.74 11.72 11.73 393.3K
13:35 11.74 11.74 11.71 11.71 463.4K
13:40 11.71 11.73 11.70 11.72 398.0K
13:45 11.73 11.74 11.70 11.71 502.8K
13:50 11.70 11.72 11.69 11.70 717.5K
13:55 11.71 11.74 11.70 11.74 421.8K
14:00 11.73 11.74 11.72 11.73 435.8K
14:05 11.73 11.74 11.71 11.71 448.3K
14:10 11.71 11.75 11.71 11.74 451.4K
14:15 11.74 11.74 11.71 11.72 256.9K
14:20 11.72 11.73 11.72 11.73 265.1K
14:25 11.72 11.73 11.72 11.73 346.8K
14:30 11.72 11.74 11.72 11.73 401.7K
14:35 11.73 11.78 11.73 11.78 1,044.9K
14:40 11.77 11.79 11.77 11.79 631.6K
14:45 11.79 11.80 11.78 11.80 601.0K
14:50 11.80 11.80 11.78 11.79 933.3K
14:55 11.78 11.80 11.78 11.79 363.4K
15:40 11.79 11.79 11.79 11.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据