华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.69 11.78 11.69 11.76 1,898.1K
09:35 11.76 11.77 11.70 11.73 991.9K
09:40 11.73 11.76 11.69 11.76 930.9K
09:45 11.75 11.77 11.74 11.75 713.3K
09:50 11.75 11.75 11.71 11.75 1,030.6K
09:55 11.75 11.76 11.71 11.73 1,026.8K
10:00 11.73 11.77 11.72 11.73 961.1K
10:05 11.72 11.73 11.69 11.69 1,011.0K
10:10 11.68 11.70 11.67 11.68 1,066.9K
10:15 11.68 11.68 11.62 11.66 1,317.6K
10:20 11.66 11.68 11.63 11.65 939.2K
10:25 11.66 11.69 11.65 11.66 774.2K
10:30 11.66 11.69 11.65 11.65 611.7K
10:35 11.66 11.66 11.61 11.65 896.3K
10:40 11.65 11.70 11.64 11.67 384.3K
10:45 11.67 11.69 11.66 11.68 223.0K
10:50 11.68 11.68 11.64 11.64 259.7K
10:55 11.66 11.67 11.64 11.65 208.8K
11:00 11.66 11.68 11.64 11.68 231.0K
11:05 11.66 11.68 11.64 11.68 393.2K
11:10 11.67 11.70 11.67 11.68 227.4K
11:15 11.68 11.72 11.68 11.69 341.4K
11:20 11.68 11.69 11.66 11.69 297.3K
11:25 11.69 11.71 11.65 11.70 378.4K
11:30 11.70 11.70 11.70 11.70 0.4K
13:00 11.72 11.82 11.72 11.81 1,037.2K
13:05 11.82 11.84 11.77 11.79 1,000.6K
13:10 11.80 11.80 11.76 11.77 502.2K
13:15 11.77 11.80 11.77 11.77 346.1K
13:20 11.77 11.80 11.75 11.78 728.6K
13:25 11.78 11.83 11.78 11.82 835.1K
13:30 11.81 11.82 11.78 11.80 427.5K
13:35 11.81 11.83 11.80 11.82 626.2K
13:40 11.82 11.90 11.82 11.89 1,046.2K
13:45 11.90 11.92 11.87 11.87 872.4K
13:50 11.88 11.90 11.87 11.87 436.6K
13:55 11.87 11.88 11.85 11.86 302.3K
14:00 11.87 11.89 11.85 11.88 476.1K
14:05 11.88 11.88 11.84 11.85 290.3K
14:10 11.85 11.87 11.83 11.83 376.5K
14:15 11.83 11.84 11.82 11.83 335.2K
14:20 11.83 11.84 11.82 11.83 293.0K
14:25 11.83 11.88 11.83 11.85 707.2K
14:30 11.85 11.85 11.83 11.84 446.0K
14:35 11.84 11.84 11.80 11.80 507.2K
14:40 11.80 11.80 11.78 11.79 505.1K
14:45 11.80 11.80 11.79 11.80 348.1K
14:50 11.80 11.80 11.78 11.79 646.7K
14:55 11.78 11.80 11.78 11.80 485.2K
15:40 11.76 11.76 11.76 11.76 446.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据