华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.13 12.13 11.86 11.88 4,687.3K
09:35 11.87 12.01 11.87 11.99 2,489.2K
09:40 11.99 11.99 11.93 11.96 1,941.6K
09:45 11.97 12.02 11.94 12.02 1,462.7K
09:50 12.03 12.08 12.02 12.05 1,385.7K
09:55 12.06 12.10 12.02 12.04 1,430.4K
10:00 12.05 12.08 12.02 12.07 1,150.2K
10:05 12.07 12.07 11.98 12.04 1,009.6K
10:10 12.02 12.05 12.00 12.01 538.5K
10:15 12.00 12.02 11.99 12.01 814.7K
10:20 12.02 12.07 12.02 12.07 557.4K
10:25 12.07 12.07 12.01 12.02 550.6K
10:30 12.02 12.03 11.97 11.97 854.8K
10:35 11.98 12.00 11.96 11.98 559.2K
10:40 11.97 11.98 11.93 11.93 591.6K
10:45 11.93 11.95 11.91 11.94 600.0K
10:50 11.93 11.94 11.89 11.91 1,018.2K
10:55 11.92 11.93 11.91 11.91 351.3K
11:00 11.90 11.91 11.86 11.90 826.5K
11:05 11.89 11.92 11.88 11.91 260.7K
11:10 11.92 11.93 11.87 11.88 297.3K
11:15 11.88 11.91 11.86 11.89 506.5K
11:20 11.90 11.90 11.85 11.85 292.7K
11:25 11.86 11.86 11.82 11.84 453.4K
11:30 11.83 11.83 11.83 11.83 0.7K
13:00 11.83 11.83 11.80 11.82 596.1K
13:05 11.83 11.85 11.81 11.83 375.0K
13:10 11.83 11.86 11.83 11.85 381.9K
13:15 11.85 11.89 11.85 11.88 303.9K
13:20 11.88 11.88 11.86 11.88 197.5K
13:25 11.87 11.91 11.87 11.91 387.8K
13:30 11.90 11.90 11.86 11.86 367.4K
13:35 11.86 11.89 11.85 11.89 295.6K
13:40 11.89 11.93 11.88 11.92 427.1K
13:45 11.92 11.92 11.88 11.90 596.1K
13:50 11.91 11.92 11.89 11.90 290.4K
13:55 11.90 11.91 11.84 11.85 413.8K
14:00 11.85 11.86 11.83 11.84 434.0K
14:05 11.84 11.93 11.84 11.89 714.5K
14:10 11.90 11.91 11.89 11.91 226.2K
14:15 11.90 11.90 11.88 11.89 373.9K
14:20 11.89 11.89 11.83 11.86 557.3K
14:25 11.87 11.87 11.83 11.83 397.6K
14:30 11.85 11.86 11.84 11.85 489.4K
14:35 11.85 11.86 11.83 11.84 478.8K
14:40 11.83 11.84 11.80 11.82 700.6K
14:45 11.82 11.82 11.80 11.82 571.7K
14:50 11.81 11.83 11.80 11.83 726.6K
14:55 11.83 11.83 11.81 11.82 370.7K
15:40 11.82 11.82 11.82 11.82 371.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据