华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.56 11.86 11.55 11.77 8,000.3K
09:35 11.79 11.94 11.77 11.83 3,800.7K
09:40 11.83 11.84 11.67 11.71 2,614.9K
09:45 11.71 11.73 11.61 11.63 1,984.6K
09:50 11.64 11.66 11.53 11.59 2,060.0K
09:55 11.59 11.72 11.56 11.70 1,528.0K
10:00 11.71 11.74 11.67 11.70 877.0K
10:05 11.69 11.73 11.67 11.71 1,044.6K
10:10 11.71 11.76 11.70 11.74 712.7K
10:15 11.73 11.73 11.67 11.69 564.8K
10:20 11.68 11.69 11.63 11.63 380.6K
10:25 11.65 11.68 11.62 11.67 574.9K
10:30 11.64 11.71 11.64 11.69 801.1K
10:35 11.69 11.72 11.68 11.71 486.5K
10:40 11.72 11.72 11.69 11.70 449.1K
10:45 11.70 11.73 11.67 11.71 634.8K
10:50 11.70 11.75 11.70 11.74 731.0K
10:55 11.74 11.75 11.69 11.71 483.1K
11:00 11.70 11.80 11.70 11.80 1,118.9K
11:05 11.78 11.84 11.68 11.68 1,726.0K
11:10 11.67 11.70 11.62 11.68 799.9K
11:15 11.68 11.77 11.67 11.72 368.5K
11:20 11.72 11.73 11.69 11.71 326.0K
11:25 11.72 11.74 11.68 11.73 357.4K
11:30 11.73 11.73 11.73 11.73 1.1K
13:00 11.71 11.73 11.66 11.66 888.5K
13:05 11.66 11.69 11.63 11.66 557.1K
13:10 11.66 11.68 11.63 11.64 474.7K
13:15 11.63 11.66 11.59 11.62 780.5K
13:20 11.63 11.65 11.61 11.61 442.7K
13:25 11.62 11.62 11.58 11.59 597.2K
13:30 11.58 11.63 11.58 11.62 548.5K
13:35 11.62 11.67 11.61 11.66 429.8K
13:40 11.66 11.67 11.56 11.56 672.0K
13:45 11.58 11.59 11.51 11.59 894.8K
13:50 11.55 11.62 11.53 11.58 735.1K
13:55 11.57 11.61 11.55 11.61 782.3K
14:00 11.59 11.71 11.59 11.69 901.5K
14:05 11.69 11.71 11.62 11.68 795.4K
14:10 11.67 11.70 11.64 11.68 646.0K
14:15 11.68 11.69 11.65 11.68 701.0K
14:20 11.67 11.70 11.64 11.70 775.3K
14:25 11.68 11.70 11.67 11.68 628.1K
14:30 11.68 11.71 11.68 11.68 853.6K
14:35 11.70 11.71 11.67 11.71 763.5K
14:40 11.71 11.75 11.70 11.72 971.6K
14:45 11.71 11.76 11.70 11.76 932.6K
14:50 11.75 11.76 11.74 11.75 601.6K
14:55 11.74 11.76 11.74 11.74 561.7K
15:40 11.75 11.75 11.75 11.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据