| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.43 |
12.56 |
12.25 |
12.32 |
8,208.1K |
| 09:35 |
12.33 |
12.34 |
11.90 |
11.93 |
5,190.9K |
| 09:40 |
11.95 |
11.97 |
11.81 |
11.83 |
3,746.4K |
| 09:45 |
11.83 |
11.83 |
11.60 |
11.60 |
3,896.0K |
| 09:50 |
11.62 |
11.71 |
11.41 |
11.71 |
2,770.2K |
| 09:55 |
11.71 |
11.77 |
11.66 |
11.74 |
1,914.8K |
| 10:00 |
11.75 |
11.81 |
11.66 |
11.74 |
1,920.8K |
| 10:05 |
11.73 |
11.79 |
11.68 |
11.71 |
1,565.6K |
| 10:10 |
11.73 |
11.73 |
11.62 |
11.68 |
1,077.6K |
| 10:15 |
11.67 |
11.83 |
11.67 |
11.81 |
1,148.1K |
| 10:20 |
11.81 |
11.87 |
11.77 |
11.78 |
1,188.8K |
| 10:25 |
11.76 |
11.83 |
11.74 |
11.77 |
707.9K |
| 10:30 |
11.77 |
11.81 |
11.74 |
11.78 |
785.0K |
| 10:35 |
11.76 |
11.79 |
11.72 |
11.76 |
364.9K |
| 10:40 |
11.76 |
11.82 |
11.76 |
11.80 |
413.2K |
| 10:45 |
11.80 |
11.90 |
11.79 |
11.87 |
577.8K |
| 10:50 |
11.88 |
11.88 |
11.81 |
11.85 |
366.5K |
| 10:55 |
11.85 |
11.85 |
11.81 |
11.82 |
357.1K |
| 11:00 |
11.84 |
11.86 |
11.80 |
11.81 |
324.5K |
| 11:05 |
11.80 |
11.84 |
11.78 |
11.78 |
297.1K |
| 11:10 |
11.78 |
11.79 |
11.73 |
11.74 |
410.1K |
| 11:15 |
11.72 |
11.77 |
11.71 |
11.71 |
482.3K |
| 11:20 |
11.71 |
11.73 |
11.68 |
11.69 |
477.2K |
| 11:25 |
11.68 |
11.69 |
11.67 |
11.69 |
347.5K |
| 11:30 |
11.69 |
11.69 |
11.69 |
11.69 |
0.6K |
| 13:00 |
11.67 |
11.76 |
11.65 |
11.74 |
1,277.9K |
| 13:05 |
11.74 |
11.75 |
11.67 |
11.67 |
1,075.2K |
| 13:10 |
11.66 |
11.69 |
11.60 |
11.65 |
1,455.9K |
| 13:15 |
11.65 |
11.69 |
11.62 |
11.68 |
793.9K |
| 13:20 |
11.68 |
11.69 |
11.65 |
11.66 |
662.5K |
| 13:25 |
11.65 |
11.66 |
11.59 |
11.60 |
805.4K |
| 13:30 |
11.60 |
11.69 |
11.59 |
11.68 |
782.9K |
| 13:35 |
11.68 |
11.69 |
11.59 |
11.59 |
747.6K |
| 13:40 |
11.58 |
11.59 |
11.46 |
11.48 |
1,151.6K |
| 13:45 |
11.47 |
11.47 |
11.43 |
11.45 |
1,162.5K |
| 13:50 |
11.45 |
11.54 |
11.45 |
11.50 |
818.9K |
| 13:55 |
11.50 |
11.51 |
11.39 |
11.40 |
876.4K |
| 14:00 |
11.40 |
11.40 |
11.21 |
11.21 |
1,917.2K |
| 14:05 |
11.22 |
11.26 |
11.13 |
11.14 |
1,706.4K |
| 14:10 |
11.14 |
11.14 |
10.98 |
11.01 |
2,193.5K |
| 14:15 |
11.02 |
11.03 |
10.93 |
10.94 |
1,402.7K |
| 14:20 |
10.93 |
11.15 |
10.93 |
11.14 |
1,272.7K |
| 14:25 |
11.15 |
11.18 |
11.09 |
11.14 |
1,235.1K |
| 14:30 |
11.14 |
11.32 |
11.08 |
11.30 |
2,184.3K |
| 14:35 |
11.31 |
11.43 |
11.30 |
11.38 |
1,081.3K |
| 14:40 |
11.38 |
11.38 |
11.30 |
11.31 |
1,085.8K |
| 14:45 |
11.30 |
11.32 |
11.18 |
11.18 |
1,374.0K |
| 14:50 |
11.19 |
11.26 |
11.15 |
11.26 |
1,471.4K |
| 14:55 |
11.24 |
11.26 |
11.21 |
11.25 |
642.9K |
| 15:40 |
11.23 |
11.23 |
11.23 |
11.23 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|