华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.17 13.29 13.16 13.21 1,347.1K
09:35 13.21 13.24 13.20 13.21 587.4K
09:40 13.21 13.25 13.21 13.22 327.0K
09:45 13.22 13.29 13.22 13.29 662.2K
09:50 13.27 13.35 13.26 13.27 1,664.5K
09:55 13.26 13.32 13.26 13.30 821.2K
10:00 13.31 13.32 13.28 13.31 654.3K
10:05 13.32 13.48 13.31 13.38 3,611.1K
10:10 13.37 13.38 13.33 13.33 965.4K
10:15 13.33 13.37 13.32 13.35 608.5K
10:20 13.35 13.35 13.29 13.29 588.7K
10:25 13.30 13.30 13.27 13.28 338.4K
10:30 13.28 13.29 13.26 13.26 301.1K
10:35 13.27 13.27 13.24 13.25 414.8K
10:40 13.25 13.25 13.21 13.25 492.7K
10:45 13.24 13.25 13.22 13.23 310.8K
10:50 13.24 13.25 13.22 13.24 209.9K
10:55 13.24 13.25 13.23 13.25 172.8K
11:00 13.24 13.25 13.22 13.25 300.1K
11:05 13.25 13.27 13.24 13.25 250.4K
11:10 13.25 13.26 13.21 13.22 245.3K
11:15 13.22 13.22 13.20 13.20 283.1K
11:20 13.21 13.21 13.18 13.21 361.3K
11:25 13.20 13.22 13.20 13.21 272.7K
13:00 13.22 13.22 13.18 13.21 299.7K
13:05 13.21 13.22 13.19 13.22 130.3K
13:10 13.22 13.22 13.18 13.19 316.7K
13:15 13.18 13.19 13.17 13.18 269.2K
13:20 13.18 13.19 13.16 13.16 296.9K
13:25 13.16 13.17 13.15 13.17 147.9K
13:30 13.16 13.17 13.14 13.14 382.5K
13:35 13.14 13.14 13.12 13.13 666.2K
13:40 13.13 13.21 13.13 13.17 439.6K
13:45 13.17 13.21 13.15 13.20 448.2K
13:50 13.20 13.23 13.20 13.20 477.0K
13:55 13.20 13.22 13.19 13.21 557.8K
14:00 13.22 13.23 13.17 13.17 702.2K
14:05 13.18 13.19 13.15 13.15 320.5K
14:10 13.15 13.15 13.12 13.14 496.1K
14:15 13.14 13.17 13.13 13.16 604.9K
14:20 13.16 13.19 13.15 13.16 441.4K
14:25 13.15 13.17 13.14 13.16 431.4K
14:30 13.16 13.17 13.12 13.13 549.2K
14:35 13.13 13.16 13.12 13.13 611.3K
14:40 13.14 13.16 13.13 13.14 374.8K
14:45 13.14 13.15 13.09 13.09 1,163.0K
14:50 13.09 13.11 13.06 13.10 925.1K
14:55 13.09 13.10 13.07 13.07 317.1K
15:40 13.07 13.07 13.07 13.07 477.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据