华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.19 13.22 13.10 13.11 1,257.7K
09:35 13.10 13.12 13.04 13.04 1,325.2K
09:40 13.05 13.08 13.02 13.06 1,319.8K
09:45 13.06 13.09 13.04 13.09 508.5K
09:50 13.08 13.16 13.06 13.14 671.3K
09:55 13.14 13.20 13.14 13.20 751.3K
10:00 13.21 13.28 13.20 13.25 1,174.0K
10:05 13.26 13.26 13.19 13.22 459.8K
10:10 13.22 13.23 13.20 13.21 230.3K
10:15 13.20 13.25 13.20 13.24 235.5K
10:20 13.24 13.25 13.22 13.23 192.7K
10:25 13.22 13.24 13.20 13.23 252.3K
10:30 13.24 13.25 13.21 13.25 258.0K
10:35 13.25 13.27 13.24 13.26 325.5K
10:40 13.26 13.27 13.25 13.27 269.8K
10:45 13.27 13.33 13.25 13.32 864.3K
10:50 13.33 13.37 13.32 13.34 1,004.8K
10:55 13.34 13.35 13.31 13.33 465.3K
11:00 13.33 13.35 13.32 13.32 357.5K
11:05 13.32 13.33 13.28 13.29 275.6K
11:10 13.30 13.31 13.28 13.30 226.9K
11:15 13.30 13.31 13.26 13.26 289.5K
11:20 13.26 13.28 13.25 13.25 162.0K
11:25 13.25 13.29 13.24 13.27 253.8K
11:30 13.28 13.28 13.28 13.28 7.6K
13:00 13.28 13.28 13.23 13.25 228.7K
13:05 13.25 13.25 13.22 13.24 221.8K
13:10 13.23 13.23 13.20 13.22 289.8K
13:15 13.21 13.22 13.20 13.21 331.2K
13:20 13.20 13.23 13.19 13.20 469.2K
13:25 13.20 13.22 13.18 13.20 367.0K
13:30 13.18 13.21 13.18 13.20 330.9K
13:35 13.20 13.21 13.19 13.20 202.0K
13:40 13.20 13.21 13.19 13.20 169.3K
13:45 13.21 13.22 13.20 13.21 240.1K
13:50 13.21 13.22 13.17 13.18 479.8K
13:55 13.17 13.18 13.15 13.16 195.9K
14:00 13.16 13.20 13.15 13.20 263.0K
14:05 13.19 13.21 13.19 13.20 112.4K
14:10 13.20 13.21 13.18 13.18 136.8K
14:15 13.19 13.20 13.18 13.19 92.9K
14:20 13.20 13.21 13.18 13.21 147.2K
14:25 13.20 13.21 13.18 13.20 163.9K
14:30 13.20 13.21 13.17 13.18 212.2K
14:35 13.18 13.18 13.16 13.17 1,015.8K
14:40 13.17 13.18 13.16 13.17 340.2K
14:45 13.18 13.18 13.15 13.15 417.8K
14:50 13.16 13.18 13.14 13.16 618.1K
14:55 13.15 13.17 13.15 13.16 238.1K
15:40 13.16 13.16 13.16 13.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据