华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.10 13.19 13.10 13.16 1,287.0K
09:35 13.17 13.22 13.16 13.16 1,124.5K
09:40 13.17 13.19 13.16 13.17 535.9K
09:45 13.18 13.19 13.16 13.19 576.5K
09:50 13.19 13.22 13.18 13.20 523.3K
09:55 13.21 13.22 13.19 13.21 361.6K
10:00 13.22 13.22 13.18 13.18 457.9K
10:05 13.18 13.19 13.15 13.15 474.9K
10:10 13.15 13.15 13.12 13.12 301.9K
10:15 13.13 13.15 13.12 13.15 334.3K
10:20 13.15 13.16 13.13 13.14 223.5K
10:25 13.15 13.17 13.14 13.15 243.5K
10:30 13.15 13.17 13.14 13.15 142.2K
10:35 13.15 13.17 13.14 13.16 172.1K
10:40 13.16 13.17 13.15 13.15 100.3K
10:45 13.16 13.17 13.14 13.16 135.4K
10:50 13.16 13.22 13.15 13.20 526.1K
10:55 13.21 13.21 13.18 13.19 106.6K
11:00 13.19 13.19 13.18 13.18 63.1K
11:05 13.18 13.20 13.17 13.18 167.5K
11:10 13.18 13.19 13.17 13.18 200.1K
11:15 13.18 13.18 13.15 13.15 88.1K
11:20 13.16 13.24 13.15 13.22 843.9K
11:25 13.21 13.22 13.19 13.20 162.0K
11:30 13.19 13.19 13.19 13.19 0.5K
13:00 13.19 13.20 13.15 13.17 282.3K
13:05 13.17 13.19 13.17 13.19 166.3K
13:10 13.19 13.19 13.16 13.16 99.6K
13:15 13.16 13.17 13.14 13.15 242.0K
13:20 13.15 13.16 13.13 13.14 504.5K
13:25 13.13 13.14 13.12 13.14 187.5K
13:30 13.15 13.15 13.14 13.15 201.0K
13:35 13.14 13.14 13.12 13.14 241.0K
13:40 13.13 13.14 13.12 13.12 230.4K
13:45 13.12 13.14 13.11 13.13 207.5K
13:50 13.13 13.14 13.12 13.13 136.7K
13:55 13.13 13.15 13.12 13.15 154.9K
14:00 13.14 13.18 13.13 13.18 271.4K
14:05 13.18 13.18 13.16 13.17 159.5K
14:10 13.17 13.19 13.16 13.19 155.3K
14:15 13.19 13.40 13.19 13.37 6,442.0K
14:20 13.36 13.37 13.28 13.28 1,802.0K
14:25 13.28 13.29 13.25 13.26 1,212.1K
14:30 13.26 13.26 13.22 13.23 688.9K
14:35 13.24 13.27 13.22 13.26 559.7K
14:40 13.26 13.26 13.22 13.22 636.8K
14:45 13.23 13.24 13.22 13.24 567.0K
14:50 13.23 13.24 13.21 13.22 608.3K
14:55 13.22 13.23 13.22 13.23 401.1K
15:40 13.22 13.22 13.22 13.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据