华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.27 13.33 13.24 13.31 1,449.4K
09:35 13.31 13.34 13.28 13.28 907.9K
09:40 13.27 13.29 13.24 13.28 913.2K
09:45 13.27 13.30 13.22 13.26 938.6K
09:50 13.24 13.29 13.24 13.28 661.9K
09:55 13.28 13.28 13.23 13.24 574.2K
10:00 13.24 13.26 13.18 13.18 798.7K
10:05 13.19 13.20 13.14 13.17 1,188.1K
10:10 13.17 13.18 13.16 13.16 435.0K
10:15 13.15 13.16 13.11 13.12 989.2K
10:20 13.12 13.17 13.12 13.14 533.7K
10:25 13.14 13.16 13.14 13.14 145.5K
10:30 13.15 13.17 13.13 13.13 664.7K
10:35 13.12 13.13 13.08 13.10 1,367.9K
10:40 13.09 13.10 13.07 13.08 961.8K
10:45 13.08 13.09 13.07 13.07 751.2K
10:50 13.06 13.08 13.06 13.07 734.6K
10:55 13.08 13.10 13.06 13.07 615.2K
11:00 13.08 13.10 13.07 13.10 202.4K
11:05 13.11 13.13 13.08 13.09 281.2K
11:10 13.10 13.12 13.09 13.11 249.1K
11:15 13.12 13.12 13.06 13.07 547.0K
11:20 13.08 13.08 13.00 13.01 1,239.1K
11:25 13.01 13.01 12.97 13.00 865.7K
11:30 13.00 13.00 13.00 13.00 0.3K
13:00 13.00 13.00 12.94 12.94 990.9K
13:05 12.93 13.09 12.93 13.09 1,276.2K
13:10 13.10 13.17 13.09 13.16 829.7K
13:15 13.16 13.18 13.12 13.18 539.3K
13:20 13.17 13.17 13.12 13.14 333.3K
13:25 13.14 13.17 13.11 13.17 752.1K
13:30 13.18 13.19 13.15 13.17 558.2K
13:35 13.18 13.18 13.14 13.14 393.6K
13:40 13.15 13.15 13.12 13.13 310.7K
13:45 13.13 13.14 13.11 13.13 319.0K
13:50 13.13 13.14 13.09 13.11 266.4K
13:55 13.10 13.11 13.08 13.09 345.1K
14:00 13.09 13.11 13.08 13.10 274.2K
14:05 13.11 13.11 13.08 13.08 348.0K
14:10 13.09 13.10 13.08 13.10 289.8K
14:15 13.10 13.14 13.10 13.13 255.8K
14:20 13.13 13.16 13.12 13.15 347.1K
14:25 13.15 13.15 13.10 13.12 284.4K
14:30 13.13 13.16 13.11 13.11 381.3K
14:35 13.11 13.13 13.10 13.10 177.3K
14:40 13.10 13.13 13.10 13.12 522.9K
14:45 13.13 13.13 13.10 13.13 460.4K
14:50 13.14 13.16 13.14 13.15 589.2K
14:55 13.15 13.17 13.15 13.16 350.7K
15:40 13.14 13.14 13.14 13.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据