华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.24 13.28 13.15 13.21 1,280.3K
09:35 13.22 13.29 13.22 13.27 677.3K
09:40 13.27 13.27 13.20 13.20 694.2K
09:45 13.21 13.21 13.16 13.19 871.5K
09:50 13.19 13.22 13.16 13.19 641.2K
09:55 13.20 13.24 13.18 13.23 458.1K
10:00 13.22 13.22 13.18 13.18 322.8K
10:05 13.19 13.21 13.16 13.21 404.2K
10:10 13.21 13.22 13.18 13.19 405.5K
10:15 13.20 13.25 13.19 13.21 550.6K
10:20 13.21 13.29 13.21 13.29 705.1K
10:25 13.30 13.32 13.28 13.29 1,402.7K
10:30 13.29 13.30 13.26 13.28 653.6K
10:35 13.27 13.29 13.25 13.26 618.6K
10:40 13.27 13.28 13.24 13.25 328.2K
10:45 13.25 13.28 13.24 13.25 522.5K
10:50 13.26 13.28 13.25 13.28 322.0K
10:55 13.27 13.27 13.23 13.25 412.5K
11:00 13.25 13.26 13.23 13.25 220.8K
11:05 13.25 13.25 13.20 13.22 411.9K
11:10 13.22 13.24 13.18 13.20 520.0K
11:15 13.20 13.23 13.20 13.22 292.4K
11:20 13.21 13.21 13.18 13.18 285.8K
11:25 13.18 13.19 13.15 13.16 583.1K
13:00 13.16 13.17 13.13 13.14 727.7K
13:05 13.14 13.14 13.07 13.10 857.6K
13:10 13.09 13.16 13.09 13.12 481.5K
13:15 13.11 13.14 13.10 13.14 362.1K
13:20 13.12 13.14 13.11 13.12 181.2K
13:25 13.12 13.14 13.10 13.11 265.3K
13:30 13.11 13.15 13.11 13.14 348.5K
13:35 13.14 13.14 13.08 13.08 537.4K
13:40 13.08 13.10 13.08 13.08 496.4K
13:45 13.10 13.13 13.08 13.12 825.8K
13:50 13.12 13.20 13.12 13.19 1,426.6K
13:55 13.20 13.20 13.14 13.17 625.2K
14:00 13.17 13.23 13.13 13.14 514.5K
14:05 13.14 13.15 13.11 13.12 312.4K
14:10 13.12 13.13 13.10 13.12 452.9K
14:15 13.12 13.12 13.09 13.11 314.7K
14:20 13.11 13.16 13.10 13.14 272.3K
14:25 13.15 13.23 13.14 13.21 448.1K
14:30 13.21 13.27 13.21 13.26 580.7K
14:35 13.26 13.28 13.25 13.25 679.9K
14:40 13.25 13.28 13.23 13.27 512.5K
14:45 13.27 13.30 13.25 13.29 770.3K
14:50 13.30 13.35 13.29 13.34 1,312.3K
14:55 13.35 13.35 13.32 13.34 548.7K
15:40 13.33 13.33 13.33 13.33 543.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据