华测检测

300012
🏛️ 中国 →
12.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.86 13.94 13.81 13.92 2,991.5K
09:35 13.92 13.94 13.88 13.88 2,899.2K
09:40 13.88 13.91 13.81 13.81 2,408.2K
09:45 13.79 13.81 13.73 13.73 2,900.8K
09:50 13.73 13.75 13.65 13.66 2,977.6K
09:55 13.65 13.67 13.63 13.63 2,033.2K
10:00 13.62 13.65 13.62 13.64 1,420.7K
10:05 13.65 13.67 13.64 13.65 965.1K
10:10 13.64 13.65 13.62 13.63 1,105.4K
10:15 13.64 13.64 13.63 13.64 546.6K
10:20 13.63 13.65 13.62 13.64 661.9K
10:25 13.63 13.67 13.63 13.66 549.1K
10:30 13.67 13.67 13.64 13.64 809.9K
10:35 13.64 13.66 13.63 13.66 465.1K
10:40 13.65 13.69 13.65 13.69 418.6K
10:45 13.68 13.73 13.68 13.72 761.6K
10:50 13.72 13.73 13.69 13.69 514.0K
10:55 13.69 13.71 13.67 13.68 402.3K
11:00 13.68 13.70 13.67 13.67 290.7K
11:05 13.68 13.72 13.67 13.72 269.7K
11:10 13.71 13.84 13.71 13.81 2,088.4K
11:15 13.82 13.82 13.76 13.80 604.3K
11:20 13.80 13.80 13.75 13.77 497.9K
11:25 13.78 13.78 13.73 13.74 255.8K
11:30 13.74 13.74 13.74 13.74 1.4K
13:00 13.76 13.80 13.74 13.79 442.3K
13:05 13.78 13.79 13.76 13.78 287.0K
13:10 13.78 13.82 13.78 13.78 635.9K
13:15 13.78 13.80 13.74 13.74 562.5K
13:20 13.75 13.75 13.73 13.74 241.3K
13:25 13.74 13.76 13.71 13.76 707.8K
13:30 13.75 13.76 13.71 13.72 293.7K
13:35 13.72 13.72 13.68 13.68 915.4K
13:40 13.68 13.69 13.67 13.68 551.7K
13:45 13.67 13.68 13.66 13.67 319.7K
13:50 13.66 13.67 13.65 13.66 433.8K
13:55 13.66 13.67 13.64 13.65 641.4K
14:00 13.66 13.66 13.63 13.64 754.2K
14:05 13.64 13.65 13.63 13.64 471.5K
14:10 13.65 13.68 13.64 13.68 268.2K
14:15 13.67 13.67 13.65 13.65 558.8K
14:20 13.66 13.67 13.64 13.67 451.3K
14:25 13.67 13.68 13.65 13.65 417.3K
14:30 13.65 13.67 13.64 13.64 618.3K
14:35 13.64 13.65 13.64 13.64 527.9K
14:40 13.64 13.64 13.61 13.63 1,454.3K
14:45 13.63 13.65 13.63 13.63 857.9K
14:50 13.64 13.66 13.63 13.65 1,099.0K
14:55 13.65 13.67 13.64 13.67 402.2K
15:40 13.66 13.66 13.66 13.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据